DizzyHavoc Historical Data

DZHV
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00106
+0.00%
$ -- $ 10,377
Sep 1 $ 0.000656
+1.40%
$ -- $ 1
Aug 11 $ 0.00135
+7.52%
$ -- $ 19,239
Jul 14 $ 0.00119
-2.26%
$ -- $ 1,449
Jul 7 $ 0.00066
-0.56%
$ -- $ 138
Jun 23 $ 0.000578
-1.15%
$ -- $ 18
Jun 16 $ 0.000595
-0.88%
$ -- $ 10
Jun 2 $ 0.000616
-2.04%
$ -- $ 135
May 26 $ 0.00063
-3.85%
$ 100,873 $ 146
May 19 $ 0.000638
-0.29%
$ -- $ 784
May 12 $ 0.000675
+2.60%
$ 101,279 $ 205
May 5 $ 0.00067
+29.75%
$ 104,816 $ 1,217
Apr 21 $ 0.000507
-2.48%
$ -- $ 1,174
Mar 31 $ 0.000221
+0.00%
$ -- $ 24
Mar 24 $ 0.000247
+0.00%
$ -- $ 483
Mar 17 $ 0.000564
+129.80%
$ -- $ 474
Mar 10 $ 0.000522
+130.23%
$ -- $ 604
Feb 24 $ 0.000703
+112.48%
$ -- $ 46
Feb 17 $ 0.000336
-2.44%
$ -- $ 118
Feb 10 $ 0.000353
-50.35%
$ -- $ 67
Feb 3 $ 0.00032
+11.21%
$ -- $ 14,433
Jan 27 $ 0.000353
-56.25%
$ -- $ 704
Jan 20 $ 0.000902
-11.11%
$ -- $ 5,953
Jan 13 $ 0.00109
-2.66%
$ 162,043 $ 1,531
Jan 6 $ 0.000424
-59.22%
$ 178,861 $ 8,308
Dec 30 $ 0.00123
+103.18%
$ 211,447 $ 16,323
Dec 23 $ 0.00127
+116.73%
$ 96,714 $ 22,770
Dec 16 $ 0.000884
+15.33%
$ 93,410 $ 12,065
Dec 9 $ 0.000825
-11.10%
$ 122,307 $ 18,701
Dec 2 $ 0.000909
-45.20%
$ 148,741 $ 11,294
Nov 25 $ 0.00166
-6.02%
$ 258,966 $ 9,492
Nov 18 $ 0.000791
-5.27%
$ 283,851 $ 22,043
Nov 11 $ 0.000851
-12.18%
$ 133,041 $ 19,207
Nov 4 $ 0.000946
+16.01%
$ 154,924 $ 7,085
Oct 28 $ 0.000816
-8.01%
$ 130,578 $ 38,992
Oct 21 $ 0.000854
-16.53%
$ 141,987 $ 24,764
Oct 14 $ 0.00102
-8.37%
$ 163,578 $ 22,549
Oct 7 $ 0.00109
+2.72%
$ 177,385 $ 18,583
Sep 30 $ 0.00103
+145.08%
$ -- $ 16,686
Sep 23 $ 0.00037
-61.05%
$ 67,200 $ 4,619
Sep 16 $ 0.00126
+36.51%
$ -- $ 6,114
Sep 9 $ 0.00121
+1.57%
$ 1.16 million $ 3,359
Sep 2 $ 0.00082
-22.43%
$ -- $ 9,808
Aug 26 $ 0.00106
-34.71%
$ 169,204 $ 33,590
Aug 19 $ 0.00166
-82.73%
$ -- $ 49,781
Aug 12 $ 0.00101
-3.39%
$ 1.54 million $ 15,040
Aug 5 $ 0.00108
+0.52%
$ -- $ 7,570
Jul 29 $ 0.00195
-0.51%
$ -- $ 28,884
Jul 22 $ 0.00146
-88.26%
$ 313,600 $ 13,468
Jul 15 $ 0.0124
+738.08%
$ 1.99 million $ 4,539
Download