Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $1.27
-4.14%
$1.44 million $625
Feb 23, 2025 $1.33
+0.44%
$1.5 million $8
Feb 22, 2025 $1.33
-2.51%
$1.5 million $220
Feb 21, 2025 $1.36
+0.33%
$1.54 million $899
Feb 20, 2025 $1.36
+7.56%
$1.53 million $1,742
Feb 19, 2025 $1.28
-18.43%
$1.44 million $1,148
Feb 18, 2025 $1.56
+1.29%
$1.76 million $472
Feb 17, 2025 $1.53
+27.45%
$1.73 million $1,446
Feb 16, 2025 $1.2
+4.31%
$1.36 million $5,972
Feb 15, 2025 $1.15
-0.51%
$1.3 million $2,065
Feb 14, 2025 $1.17
-1.19%
$1.32 million $450
Feb 13, 2025 $1.19
+1.14%
$1.34 million $1,574
Feb 12, 2025 $1.17
-0.67%
$1.32 million $2,314
Feb 11, 2025 $1.18
+0.34%
$1.33 million $1,574
Feb 10, 2025 $1.18
-3.19%
$1.33 million $7,125
Feb 9, 2025 $1.21
-1.93%
$1.37 million $1,460
Feb 8, 2025 $1.24
-6.54%
$1.4 million $3,119
Feb 7, 2025 $1.33
+3.88%
$1.49 million $2,968
Feb 6, 2025 $1.28
-67.60%
$1.44 million $1,997
Feb 5, 2025 $3.96
-54.48%
$4.47 million $42
Feb 4, 2025 $8.73
+10.84%
$9.84 million $167
Feb 3, 2025 $7.9
+104.39%
$8.9 million $386
Feb 2, 2025 $3.67
-4.56%
$4.14 million $1,575
Feb 1, 2025 $3.77
-18.30%
$4.25 million $645
Jan 31, 2025 $4.62
+91.28%
$5.21 million $124
Jan 30, 2025 $2.41
+86.47%
$2.72 million $487
Jan 29, 2025 $1.29
+1.58%
$1.46 million $856
Jan 28, 2025 $1.27
-7.97%
$1.44 million $11,026
Jan 27, 2025 $1.38
-5.23%
$1.56 million $6,656
Jan 26, 2025 $1.46
-9.11%
$1.65 million $2,639
Jan 25, 2025 $1.61
-13.30%
$1.82 million $6,116
Jan 24, 2025 $1.85
-0.57%
$2.09 million $15,910
Jan 23, 2025 $1.87
-19.48%
$2.11 million $265,249
Jan 22, 2025 $2.33
-48.26%
$2.64 million $247,050
Jan 21, 2025 $4.51
+296.90%
$5.09 million $419,233
Jan 20, 2025 $1.14
+0.44%
$1.28 million $1,848
Jan 19, 2025 $1.13
-9.08%
$1.28 million $3,614
Jan 18, 2025 $1.24
+0.30%
$1.41 million $155
Jan 17, 2025 $1.24
-2.38%
$1.4 million $637
Jan 16, 2025 $1.27
+15.29%
$1.44 million $23,145
Jan 15, 2025 $1.1
-3.93%
$1.25 million $8,061
Jan 14, 2025 $1.15
-1.11%
$1.3 million $749
Jan 13, 2025 $1.16
+7.94%
$1.31 million $4,041
Jan 12, 2025 $1.07
+9.04%
$1.22 million $11,742
Jan 11, 2025 $0.984
-22.66%
$1.11 million $4,658
Jan 10, 2025 $1.27
+24.95%
$1.44 million $13,729
Jan 9, 2025 $1.02
+5.13%
$1.15 million $12,234
Jan 8, 2025 $0.969
-3.24%
$1.1 million $7,482
Jan 7, 2025 $1
+1.14%
$1.13 million $10,738
Jan 6, 2025 $0.99
-0.58%
$1.12 million $82