Million Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 1.43
-6.21%
$ 1.62 million $ 3,139
Nov 12, 2024 $ 1.52
+1.19%
$ 1.72 million $ 1,954
Nov 11, 2024 $ 1.5
-11.03%
$ 1.7 million $ 551
Nov 10, 2024 $ 1.69
+9.86%
$ 1.92 million $ 5,425
Nov 9, 2024 $ 1.54
+1.98%
$ 1.75 million $ 254
Nov 8, 2024 $ 1.51
-2.27%
$ 1.72 million $ 1,078
Nov 7, 2024 $ 1.55
+14.59%
$ 1.75 million $ 885
Nov 6, 2024 $ 1.35
+5.88%
$ 1.53 million $ 1,821
Nov 5, 2024 $ 1.27
-15.42%
$ 1.44 million $ 217
Nov 4, 2024 $ 1.25
-0.81%
$ -- $ 376
Nov 3, 2024 $ 1.25
-14.61%
$ 1.41 million $ 364
Nov 2, 2024 $ 1.46
-2.36%
$ 1.65 million $ 600
Nov 1, 2024 $ 1.49
+7.40%
$ 1.69 million $ 519
Oct 31, 2024 $ 1.39
-11.63%
$ 1.58 million $ 318
Oct 30, 2024 $ 1.53
+2.90%
$ 1.74 million $ 1,249
Oct 29, 2024 $ 1.49
+6.01%
$ 1.69 million $ 1,491
Oct 28, 2024 $ 1.41
+12.12%
$ 1.6 million $ 103
Oct 27, 2024 $ 1.25
-11.77%
$ 1.42 million $ 58
Oct 26, 2024 $ 1.42
+1.55%
$ 1.61 million $ 700
Oct 25, 2024 $ 1.4
-2.79%
$ 1.58 million $ 1,700
Oct 24, 2024 $ 1.43
-3.23%
$ 1.63 million $ 95
Oct 23, 2024 $ 1.48
+0.29%
$ 1.68 million $ 2,148
Oct 22, 2024 $ 1.48
+17.82%
$ 1.68 million $ 1,384
Oct 21, 2024 $ 1.26
-1.21%
$ 1.42 million $ 193
Oct 20, 2024 $ 1.28
+3.12%
$ 1.45 million $ 12
Oct 19, 2024 $ 1.24
-4.37%
$ 1.4 million $ 104
Oct 18, 2024 $ 1.3
+4.36%
$ 1.47 million $ 112
Oct 17, 2024 $ 1.24
-5.14%
$ 1.4 million $ 20
Oct 16, 2024 $ 1.3
-1.04%
$ 1.47 million $ 867
Oct 15, 2024 $ 1.31
+8.13%
$ 1.49 million $ 14,548
Oct 14, 2024 $ 1.21
+4.76%
$ 1.38 million $ 575
Oct 13, 2024 $ 1.16
-2.86%
$ 1.31 million $ 259
Oct 12, 2024 $ 1.19
-3.54%
$ 1.35 million $ 128
Oct 11, 2024 $ 1.24
+6.58%
$ 1.4 million $ 156
Oct 10, 2024 $ 1.16
-3.05%
$ 1.31 million $ 322
Oct 9, 2024 $ 1.2
+1.64%
$ 1.36 million $ 417
Oct 8, 2024 $ 1.15
-1.89%
$ 1.31 million $ 542
Oct 7, 2024 $ 1.18
+3.71%
$ 1.33 million $ 4,753
Oct 6, 2024 $ 1.1
-1.90%
$ 1.25 million $ 2,374
Oct 5, 2024 $ 1.13
-0.04%
$ 1.27 million $ 83
Oct 4, 2024 $ 1.13
-1.45%
$ 1.27 million $ 2,554
Oct 3, 2024 $ 1.14
+0.48%
$ 1.29 million $ 1,488
Jul 13, 2024 $ 2.64
+0.00%
$ -- $ 8,038
Jul 12, 2024 $ 2.64
+0.63%
$ 3 million $ 8,038
Jul 8, 2024 $ 2.69
+0.00%
$ -- $ 8,268
Jul 7, 2024 $ 2.69
+1.13%
$ 3.04 million $ 8,268
Jul 5, 2024 $ 2.75
+0.00%
$ 3.11 million $ 8,574
Jul 4, 2024 $ 2.75
+1.48%
$ 3.11 million $ 4,288
Jun 25, 2024 $ 1.38
-1.67%
$ 1.57 million $ 1,920
Jun 24, 2024 $ 1.41
-0.74%
$ 1.59 million $ 1,335