Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.996
+0.26%
$1.13 million $184
Jan 4, 2025 $0.997
+11.19%
$1.13 million $458
Jan 3, 2025 $0.895
-10.16%
$1.01 million $1,093
Jan 2, 2025 $0.994
-0.40%
$1.13 million $2,021
Jan 1, 2025 $0.998
-1.59%
$1.13 million $1,342
Dec 31, 2024 $1.01
-0.28%
$1.15 million $3,481
Dec 30, 2024 $1.02
+3.02%
$1.15 million $792
Dec 29, 2024 $0.986
-1.20%
$1.12 million $680
Dec 28, 2024 $0.998
+0.06%
$1.13 million $1,766
Dec 27, 2024 $0.998
+1.09%
$1.13 million $2,730
Dec 26, 2024 $0.987
-2.99%
$1.12 million $4,208
Dec 25, 2024 $1.02
+2.31%
$1.15 million $9,334
Dec 24, 2024 $0.994
-0.14%
$1.13 million $1,133
Dec 23, 2024 $0.996
-2.58%
$1.13 million $8,646
Dec 22, 2024 $1.02
+2.43%
$1.16 million $23,509
Dec 21, 2024 $0.998
-1.26%
$1.13 million $1,510
Dec 20, 2024 $1.01
-0.19%
$1.15 million $10,220
Dec 19, 2024 $1.01
+0.02%
$1.15 million $1,509
Dec 18, 2024 $1.01
-6.83%
$1.15 million $2,569
Dec 17, 2024 $1.09
+1.06%
$1.23 million $2,865
Dec 16, 2024 $1.08
+3.78%
$1.22 million $3,127
Dec 15, 2024 $1.04
-1.39%
$1.17 million $13,581
Dec 14, 2024 $1.05
+2.18%
$1.19 million $969
Dec 13, 2024 $1.09
+1.82%
$1.23 million $263
Dec 12, 2024 $1.07
-2.14%
$1.21 million $1,061
Dec 11, 2024 $1.06
-1.24%
$1.2 million $3,726
Dec 10, 2024 $1.07
-0.63%
$1.22 million $1,527
Dec 9, 2024 $1.08
-3.41%
$1.22 million $875
Dec 8, 2024 $1.12
-2.23%
$1.27 million $1,008
Dec 7, 2024 $1.14
+3.40%
$1.3 million $2,856
Dec 6, 2024 $1.11
+3.54%
$1.25 million $4,938
Dec 5, 2024 $1.07
-5.37%
$1.21 million $2,423
Dec 4, 2024 $1.04
+0.00%
$-- $25,273
Dec 3, 2024 $1.04
-7.96%
$1.18 million $25,280
Dec 2, 2024 $1.13
-3.10%
$1.28 million $39,087
Dec 1, 2024 $1.18
+3.58%
$1.33 million $8,201
Nov 30, 2024 $1.14
-7.38%
$1.32 million $7,686
Nov 29, 2024 $1.23
-0.63%
$1.38 million $10,699
Nov 28, 2024 $1.24
-5.59%
$1.41 million $3,864
Nov 27, 2024 $1.31
+7.08%
$1.5 million $4,052
Nov 26, 2024 $1.23
+12.42%
$1.39 million $8,006
Nov 25, 2024 $1.09
-5.22%
$1.29 million $7,977
Nov 24, 2024 $1.15
-3.05%
$1.31 million $18,041
Nov 23, 2024 $1.19
+4.67%
$1.35 million $8,846
Nov 22, 2024 $1.12
-12.71%
$1.27 million $8,915
Nov 21, 2024 $1.28
+8.11%
$1.46 million $2,360
Nov 20, 2024 $1.19
+5.32%
$1.34 million $664
Nov 19, 2024 $1.13
+2.93%
$1.28 million $3,649
Nov 18, 2024 $1.1
-4.63%
$1.24 million $4,992
Nov 17, 2024 $1.15
-6.28%
$1.3 million $1,059