Million Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 1.42
+2.30%
$ 1.61 million $ 6,418
Jun 22, 2024 $ 1.38
-0.15%
$ 1.56 million $ 199
Jun 21, 2024 $ 1.38
-0.65%
$ 1.57 million $ 320
Jun 20, 2024 $ 1.39
-1.63%
$ 1.58 million $ 792
Jun 19, 2024 $ 1.41
+1.59%
$ 1.6 million $ 648
Jun 18, 2024 $ 1.39
-3.56%
$ 1.58 million $ 2,738
Jun 17, 2024 $ 1.44
-1.15%
$ 1.63 million $ 194
Jun 16, 2024 $ 1.46
+1.11%
$ 1.65 million $ 819
Jun 15, 2024 $ 1.44
+0.75%
$ 1.64 million $ 849
Jun 14, 2024 $ 1.43
+0.58%
$ 1.62 million $ 352
Jun 13, 2024 $ 1.42
-1.81%
$ 1.61 million $ 2,894
Jun 12, 2024 $ 1.45
-0.24%
$ 1.64 million $ 148
Jun 11, 2024 $ 1.45
+0.10%
$ 1.65 million $ 302
Jun 10, 2024 $ 1.45
+3.87%
$ 1.65 million $ 1,647
Jun 9, 2024 $ 1.4
+3.89%
$ 1.58 million $ 35
Jun 8, 2024 $ 1.34
-2.39%
$ 1.54 million $ 1,349
Jun 7, 2024 $ 1.38
-2.65%
$ 1.56 million $ 1,464
Jun 6, 2024 $ 1.42
-1.43%
$ 1.61 million $ 2,677
Jun 5, 2024 $ 1.44
-1.55%
$ 1.63 million $ 949
Jun 4, 2024 $ 1.46
-13.25%
$ 1.66 million $ 1,559
Jun 3, 2024 $ 1.69
+18.54%
$ 1.92 million $ 35
Jun 2, 2024 $ 1.42
-0.61%
$ 1.62 million $ 156
Jun 1, 2024 $ 1.43
-0.49%
$ 1.63 million $ 3,180
May 31, 2024 $ 1.44
+0.07%
$ 1.63 million $ 2,902
May 30, 2024 $ 1.44
-0.83%
$ 1.63 million $ 1,166
May 29, 2024 $ 1.45
-3.27%
$ 1.65 million $ 2,128
May 28, 2024 $ 1.5
+1.67%
$ 1.7 million $ 34
May 27, 2024 $ 1.48
-1.64%
$ 1.68 million $ 3,851
May 26, 2024 $ 1.5
+0.33%
$ 1.7 million $ 201
May 25, 2024 $ 1.5
+0.74%
$ 1.7 million $ 2,715
May 24, 2024 $ 1.49
+1.68%
$ 1.69 million $ 2,671
May 23, 2024 $ 1.46
-6.87%
$ 1.66 million $ 8,266
May 22, 2024 $ 1.57
-0.95%
$ 1.78 million $ 625
May 21, 2024 $ 1.58
+9.65%
$ 1.8 million $ 13,643
May 20, 2024 $ 1.44
+0.95%
$ 1.64 million $ 4,089
May 19, 2024 $ 1.43
-2.60%
$ 1.62 million $ 19,757
May 18, 2024 $ 1.47
-10.30%
$ 1.67 million $ 12,356
May 17, 2024 $ 1.64
+0.54%
$ 1.86 million $ 2,922
May 16, 2024 $ 1.63
+0.60%
$ 1.85 million $ 439
May 15, 2024 $ 1.62
+7.01%
$ 1.84 million $ 3,693
May 14, 2024 $ 1.51
+5.41%
$ 1.72 million $ 17,622
May 13, 2024 $ 1.43
-27.30%
$ 1.63 million $ 46,748
May 12, 2024 $ 1.97
-0.33%
$ 2.25 million $ 4,748
May 11, 2024 $ 1.98
-1.58%
$ 2.25 million $ 1,390
May 10, 2024 $ 2.01
-5.10%
$ 2.29 million $ 20,636
May 9, 2024 $ 2.12
+43.04%
$ 2.41 million $ 106,553
May 8, 2024 $ 1.48
-6.78%
$ 1.69 million $ 25,072
May 7, 2024 $ 1.59
-1.50%
$ 1.81 million $ 28,682
May 6, 2024 $ 1.61
+1.00%
$ 1.84 million $ 23,029
May 5, 2024 $ 1.6
+1.00%
$ 1.82 million $ 24,464