Million Historical Data

MM Page 11
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1
+0.00%
$ 1.12 million $ 91
Feb 11, 12 AM $ 1
+0.00%
$ 1.12 million $ 111
Feb 10, 11 PM $ 1
+0.00%
$ 1.12 million $ 359
Feb 10, 10 PM $ 1
+0.00%
$ 1.12 million $ 359
Feb 10, 9 PM $ 1
+0.00%
$ 1.12 million $ 359
Feb 10, 8 PM $ 1
-0.20%
$ 1.12 million $ 359
Feb 10, 7 PM $ 1
+0.04%
$ 1.13 million $ 359
Feb 10, 6 PM $ 1
+0.16%
$ 1.13 million $ 351
Feb 10, 5 PM $ 1
+0.00%
$ 1.12 million $ 108
Feb 10, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 5,960
Feb 10, 1 PM $ 1.01
+0.00%
$ 1.13 million $ 5,972
Feb 10, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 5,971
Feb 10, 11 AM $ 1
-1.06%
$ 1.12 million $ 5,969
Feb 10, 10 AM $ 1.01
-0.56%
$ 1.13 million $ 5,674
Feb 10, 7 AM $ 1
+0.00%
$ 1.12 million $ 5,667
Feb 9, 5 PM $ 1.01
+0.14%
$ 1.13 million $ 5,689
Feb 9, 4 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 3 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 2 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 1 PM $ 1
+0.00%
$ 1.12 million $ 5,736
Feb 9, 12 PM $ 1
+0.00%
$ 1.12 million $ 5,733
Feb 9, 11 AM $ 1
-0.01%
$ 1.12 million $ 5,733
Feb 9, 10 AM $ 1
+0.01%
$ 1.12 million $ 5,720
Feb 9, 9 AM $ 1
-0.01%
$ 1.12 million $ 5,640
Feb 9, 8 AM $ 1
-0.06%
$ 1.12 million $ 5,559
Feb 9, 7 AM $ 1
+0.24%
$ 1.13 million $ 6,290
Feb 9, 6 AM $ 1
+0.00%
$ 1.12 million $ 6,271
Feb 9, 5 AM $ 1
+0.00%
$ 1.12 million $ 6,271
Feb 9, 4 AM $ 1
+0.00%
$ 1.12 million $ 6,282
Feb 9, 3 AM $ 1
-0.18%
$ 1.12 million $ 6,282
Feb 9, 2 AM $ 1
+0.00%
$ 1.12 million $ 6,282
Feb 9, 1 AM $ 1
-0.18%
$ 1.12 million $ 6,282
Feb 9, 12 AM $ 1
+0.00%
$ 1.12 million $ 6,263
Feb 8, 11 PM $ 1
+0.18%
$ 1.12 million $ 6,275
Feb 8, 10 PM $ 1
+0.00%
$ 1.12 million $ 1,074
Feb 8, 9 PM $ 1
+0.00%
$ 1.12 million $ 1,074
Feb 8, 8 PM $ 1
+0.00%
$ 1.12 million $ 1,074
Feb 8, 7 PM $ 1
+0.13%
$ 1.12 million $ 803
Feb 8, 6 PM $ 0.999
-0.13%
$ 1.12 million $ 803
Feb 8, 5 PM $ 1
+0.00%
$ 1.12 million $ 798
Feb 8, 4 PM $ 1
+0.00%
$ 1.12 million $ 802
Feb 8, 3 PM $ 1
+0.00%
$ 1.12 million $ 749
Feb 8, 4 AM $ 1
+0.00%
$ 1.12 million $ 507
Feb 7, 6 PM $ 1.01
+0.08%
$ 1.13 million $ 277
Feb 7, 4 PM $ 1
+0.00%
$ 1.12 million $ 269
Feb 7, 3 PM $ 1
+0.00%
$ 1.12 million $ 12
Feb 7, 2 PM $ 1
+0.00%
$ 1.12 million $ 19
Feb 7, 1 PM $ 1
+0.00%
$ 1.12 million $ 19
Feb 7, 12 PM $ 1
+0.00%
$ 1.12 million $ 74
Feb 7, 11 AM $ 1
+0.35%
$ 1.12 million $ 74