Million Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.993
-0.03%
$ 1.12 million $ 295
Jun 2, 6 PM $ 0.995
+0.55%
$ 1.12 million $ 255
Jun 2, 3 PM $ 0.985
+0.19%
$ 1.11 million $ 152
Jun 2, 2 PM $ 0.985
-0.18%
$ 1.11 million $ 89
Jun 2, 1 PM $ 0.986
-0.22%
$ 1.11 million $ 96
Jun 2, 9 AM $ 0.985
-1.53%
$ 1.11 million $ 164
Jun 2, 6 AM $ 0.976
+0.00%
$ 1.1 million $ 275
Jun 2, 2 AM $ 0.989
+0.00%
$ 1.11 million $ 164
Jun 2, 1 AM $ 0.989
+0.00%
$ 1.11 million $ 306
Jun 1, 8 PM $ 0.995
-0.03%
$ 1.12 million $ 308
Jun 1, 7 PM $ 1
+0.00%
$ 1.12 million $ 322
Jun 1, 6 PM $ 0.991
+0.00%
$ 1.11 million $ 320
Jun 1, 5 PM $ 0.986
+0.00%
$ 1.11 million $ 318
Jun 1, 4 PM $ 0.97
+0.00%
$ 1.09 million $ 345
Jun 1, 2 PM $ 0.987
+0.00%
$ 1.11 million $ 345
Jun 1, 1 PM $ 0.988
+0.28%
$ 1.11 million $ 315
Jun 1, 12 PM $ 0.986
-0.04%
$ 1.11 million $ 286
Jun 1, 11 AM $ 0.987
+0.00%
$ 1.11 million $ 253
Jun 1, 10 AM $ 0.987
-0.01%
$ 1.11 million $ 251
Jun 1, 9 AM $ 0.993
-0.69%
$ 1.11 million $ 213
Jun 1, 8 AM $ 0.984
+0.00%
$ 1.11 million $ 136
Jun 1, 7 AM $ 0.985
-0.06%
$ 1.11 million $ 127
Jun 1, 6 AM $ 0.986
+0.04%
$ 1.11 million $ 134
Jun 1, 2 AM $ 0.986
+0.00%
$ 1.11 million $ 182
Jun 1, 1 AM $ 0.987
+0.05%
$ 1.11 million $ 187
May 31, 5 PM $ 0.981
-0.57%
$ 1.1 million $ 235
May 31, 4 PM $ 0.987
-0.80%
$ 1.11 million $ 243
May 31, 2 PM $ 0.987
-0.71%
$ 1.11 million $ 166
May 31, 1 PM $ 0.985
+0.00%
$ 1.11 million $ 175
May 31, 8 AM $ 0.989
+0.00%
$ 1.11 million $ 334
May 31, 7 AM $ 0.989
+0.36%
$ 1.11 million $ 333
May 31, 6 AM $ 0.991
+0.00%
$ 1.11 million $ 346
May 31, 5 AM $ 0.996
+0.73%
$ 1.12 million $ 345
May 31, 4 AM $ 0.996
+0.31%
$ 1.12 million $ 354
May 31, 3 AM $ 0.992
-0.18%
$ 1.11 million $ 352
May 31, 2 AM $ 0.994
-0.41%
$ 1.12 million $ 348
May 31, 1 AM $ 0.992
+0.00%
$ 1.11 million $ 373
May 30, 11 PM $ 0.984
+0.00%
$ 1.11 million $ 372
May 30, 10 PM $ 0.98
-0.97%
$ 1.1 million $ 371
May 30, 9 PM $ 0.994
-0.64%
$ 1.12 million $ 370
May 30, 8 PM $ 0.999
+0.00%
$ 1.12 million $ 348
May 30, 7 PM $ 0.994
-0.23%
$ 1.12 million $ 343
May 30, 6 PM $ 0.994
+0.00%
$ 1.12 million $ 287
May 30, 5 PM $ 0.995
+0.03%
$ 1.12 million $ 281
May 30, 4 PM $ 0.994
+0.58%
$ 1.12 million $ 260
May 30, 3 PM $ 0.988
-0.73%
$ 1.11 million $ 181
May 30, 2 PM $ 0.995
+0.02%
$ 1.12 million $ 159
May 30, 11 AM $ 0.997
+0.00%
$ 1.12 million $ 115
May 30, 10 AM $ 0.995
+0.00%
$ 1.12 million $ 113
May 30, 9 AM $ 0.988
+0.00%
$ 1.11 million $ 109