Million Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $1.14
+3.40%
$1.3 million $2,856
Dec 6, 2024 $1.11
+3.54%
$1.25 million $4,938
Dec 5, 2024 $1.07
-5.37%
$1.21 million $2,423
Dec 4, 2024 $1.04
+0.00%
$-- $25,273
Dec 3, 2024 $1.04
-7.96%
$1.18 million $25,280
Dec 2, 2024 $1.13
-3.10%
$1.28 million $39,087
Dec 1, 2024 $1.18
+3.58%
$1.33 million $8,201
Nov 30, 2024 $1.14
-7.38%
$1.32 million $7,686
Nov 29, 2024 $1.23
-0.63%
$1.38 million $10,699
Nov 28, 2024 $1.24
-5.59%
$1.41 million $3,864
Nov 27, 2024 $1.31
+7.08%
$1.5 million $4,052
Nov 26, 2024 $1.23
+12.42%
$1.39 million $8,006
Nov 25, 2024 $1.09
-5.22%
$1.29 million $7,977
Nov 24, 2024 $1.15
-3.05%
$1.31 million $18,041
Nov 23, 2024 $1.19
+4.67%
$1.35 million $8,846
Nov 22, 2024 $1.12
-12.71%
$1.27 million $8,915
Nov 21, 2024 $1.28
+8.11%
$1.46 million $2,360
Nov 20, 2024 $1.19
+5.32%
$1.34 million $664
Nov 19, 2024 $1.13
+2.93%
$1.28 million $3,649
Nov 18, 2024 $1.1
-4.63%
$1.24 million $4,992
Nov 17, 2024 $1.15
-6.28%
$1.3 million $1,059
Nov 16, 2024 $1.23
+2.86%
$1.39 million $37,635
Nov 15, 2024 $1.2
-22.15%
$1.36 million $15,926
Nov 14, 2024 $1.54
+8.26%
$1.75 million $2,214
Nov 13, 2024 $1.43
-6.21%
$1.62 million $3,139
Nov 12, 2024 $1.52
+1.19%
$1.72 million $1,954
Nov 11, 2024 $1.5
-11.03%
$1.7 million $551
Nov 10, 2024 $1.69
+9.86%
$1.92 million $5,425
Nov 9, 2024 $1.54
+1.98%
$1.75 million $254
Nov 8, 2024 $1.51
-2.27%
$1.72 million $1,078
Nov 7, 2024 $1.55
+14.59%
$1.75 million $885
Nov 6, 2024 $1.35
+5.88%
$1.53 million $1,821
Nov 5, 2024 $1.27
-15.42%
$1.44 million $217
Nov 4, 2024 $1.25
-0.81%
$-- $376
Nov 3, 2024 $1.25
-14.61%
$1.41 million $364
Nov 2, 2024 $1.46
-2.36%
$1.65 million $600
Nov 1, 2024 $1.49
+7.40%
$1.69 million $519
Oct 31, 2024 $1.39
-11.63%
$1.58 million $318
Oct 30, 2024 $1.53
+2.90%
$1.74 million $1,249
Oct 29, 2024 $1.49
+6.01%
$1.69 million $1,491
Oct 28, 2024 $1.41
+12.12%
$1.6 million $103
Oct 27, 2024 $1.25
-11.77%
$1.42 million $58
Oct 26, 2024 $1.42
+1.55%
$1.61 million $700
Oct 25, 2024 $1.4
-2.79%
$1.58 million $1,700
Oct 24, 2024 $1.43
-3.23%
$1.63 million $95
Oct 23, 2024 $1.48
+0.29%
$1.68 million $2,148
Oct 22, 2024 $1.48
+17.82%
$1.68 million $1,384
Oct 21, 2024 $1.26
-1.21%
$1.42 million $193
Oct 20, 2024 $1.28
+3.12%
$1.45 million $12
Oct 19, 2024 $1.24
-4.37%
$1.4 million $104