Million Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.976
+0.00%
$1.1 million $1,194
Jul 1, 1 AM $0.984
-1.29%
$1.1 million $1,193
Jul 1, 12 AM $0.997
+0.00%
$1.12 million $1,174
Jun 30, 7 PM $0.983
+0.00%
$1.1 million $652
Jun 30, 5 PM $1
+0.00%
$1.12 million $653
Jun 30, 4 PM $1
+0.00%
$1.13 million $654
Jun 30, 3 PM $0.997
+0.68%
$1.12 million $655
Jun 30, 2 PM $1.01
+0.00%
$1.13 million $35
Jun 30, 1 PM $0.983
+0.00%
$1.1 million $35
Jun 30, 12 PM $0.984
+0.12%
$1.1 million $27
Jun 30, 11 AM $0.983
+0.54%
$1.1 million $41
Jun 30, 6 AM $0.985
+0.00%
$1.11 million $447
Jun 30, 4 AM $0.997
+3.39%
$1.12 million $443
Jun 29, 11 PM $0.998
+0.00%
$1.12 million $393
Jun 29, 10 PM $1
+0.06%
$1.12 million $397
Jun 29, 8 PM $0.995
-0.10%
$1.12 million $400
Jun 29, 7 PM $1
+0.00%
$1.12 million $391
Jun 29, 6 PM $1
+0.00%
$1.13 million $392
Jun 29, 5 PM $0.996
+0.38%
$1.12 million $24
Jun 29, 4 PM $0.992
+3.36%
$1.11 million $18
Jun 29, 8 AM $0.989
+0.00%
$1.11 million $23
Jun 29, 3 AM $0.992
+0.11%
$1.11 million $49
Jun 29, 1 AM $0.984
+0.00%
$1.1 million $52
Jun 28, 11 PM $0.984
-0.02%
$1.11 million $44
Jun 28, 10 PM $0.985
-0.02%
$1.11 million $39
Jun 28, 9 PM $0.985
+0.00%
$1.11 million $40
Jun 28, 8 PM $0.984
+0.00%
$1.11 million $40
Jun 28, 7 PM $0.984
+0.64%
$1.11 million $33
Jun 28, 5 PM $0.982
-0.18%
$1.1 million $26
Jun 28, 4 PM $0.984
+0.10%
$1.1 million $17
Jun 28, 1 PM $0.981
+0.00%
$-- $10
Jun 28, 12 PM $0.983
-0.13%
$1.1 million $9
Jun 28, 9 AM $0.985
-0.02%
$1.11 million $17
Jun 28, 8 AM $0.985
+0.00%
$1.11 million $16
Jun 28, 6 AM $0.983
+0.00%
$1.1 million $15
Jun 28, 5 AM $0.983
+0.43%
$1.1 million $13
Jun 28, 4 AM $0.98
+0.00%
$1.1 million $10
Jun 27, 10 PM $0.979
+0.00%
$1.1 million $3
Jun 27, 8 PM $0.988
+0.00%
$1.11 million $56
Jun 27, 4 PM $0.997
-0.39%
$1.12 million $57
Jun 27, 3 PM $0.997
+0.00%
$1.12 million $56
Jun 27, 2 PM $0.997
+0.00%
$1.12 million $56
Jun 27, 11 AM $0.989
+0.00%
$1.11 million $8
Jun 27, 9 AM $0.987
+0.00%
$1.11 million $23
Jun 27, 5 AM $0.99
+0.00%
$1.11 million $54
Jun 27, 2 AM $0.994
+0.30%
$1.12 million $35
Jun 26, 10 PM $0.99
+0.00%
$1.11 million $23
Jun 26, 9 PM $0.992
+0.00%
$1.11 million $27
Jun 26, 5 PM $0.992
+0.00%
$1.11 million $41
Jun 26, 1 PM $0.981
+0.00%
$1.1 million $71