Million Historical Data

MM Page 12
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.997
+0.00%
$ 1.12 million $ 74
Feb 7, 9 AM $ 0.997
-1.19%
$ 1.12 million $ 84
Feb 7, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 114
Feb 7, 7 AM $ 1.01
+0.10%
$ 1.13 million $ 114
Feb 7, 6 AM $ 1.01
+0.63%
$ 1.13 million $ 89
Feb 7, 5 AM $ 1.01
+0.00%
$ 1.13 million $ 59
Feb 7, 4 AM $ 1.01
+0.00%
$ 1.13 million $ 358
Feb 7, 3 AM $ 1
+0.00%
$ 1.12 million $ 358
Feb 7, 2 AM $ 1
+0.00%
$ 1.12 million $ 312
Feb 7, 1 AM $ 1
+0.00%
$ 1.12 million $ 312
Feb 7, 12 AM $ 1
+0.00%
$ 1.12 million $ 312
Feb 6, 11 PM $ 1.01
+0.00%
$ 1.13 million $ 2,118
Feb 6, 10 PM $ 1.01
+0.78%
$ 1.13 million $ 2,118
Feb 6, 9 PM $ 1
+0.00%
$ 1.12 million $ 2,103
Feb 6, 8 PM $ 1
-0.64%
$ 1.12 million $ 2,103
Feb 6, 7 PM $ 1.01
+0.60%
$ 1.13 million $ 2,103
Feb 6, 6 PM $ 1
+0.00%
$ 1.12 million $ 2,103
Feb 6, 5 PM $ 1
+0.00%
$ 1.12 million $ 2,087
Feb 6, 4 PM $ 1
+0.11%
$ 1.12 million $ 2,029
Feb 6, 1 PM $ 1
-0.81%
$ 1.12 million $ 1,814
Feb 6, 5 AM $ 1
-1.02%
$ 1.12 million $ 2,001
Feb 6, 4 AM $ 1.01
+0.00%
$ 1.14 million $ 2,001
Feb 6, 3 AM $ 1.01
+0.39%
$ 1.14 million $ 2,001
Feb 6, 2 AM $ 1.01
+0.39%
$ 1.13 million $ 1,993
Feb 6, 1 AM $ 1.01
+0.27%
$ 1.13 million $ 1,978
Feb 6, 12 AM $ 1
+0.08%
$ 1.13 million $ 1,954
Feb 5, 11 PM $ 1
-0.17%
$ 1.12 million $ 1,820
Feb 5, 10 PM $ 1
-0.79%
$ 1.13 million $ 689
Feb 5, 9 PM $ 1.01
+0.98%
$ 1.13 million $ 681
Feb 5, 8 PM $ 1
-0.48%
$ 1.12 million $ 612
Feb 5, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 612
Feb 5, 6 PM $ 1.01
+0.98%
$ 1.13 million $ 498
Feb 5, 5 PM $ 1
+0.00%
$ 1.13 million $ 462
Feb 5, 4 PM $ 1.01
+0.61%
$ 1.13 million $ 462
Feb 5, 3 PM $ 1
+0.00%
$ 1.12 million $ 374
Feb 5, 2 PM $ 1
-0.85%
$ 1.12 million $ 374
Feb 5, 1 PM $ 1.01
-0.15%
$ 1.13 million $ 374
Feb 5, 12 PM $ 1.01
+0.36%
$ 1.13 million $ 369
Feb 5, 11 AM $ 1.01
+0.45%
$ 1.13 million $ 353
Feb 5, 10 AM $ 1
+0.03%
$ 1.12 million $ 182
Feb 5, 9 AM $ 1
-0.03%
$ 1.12 million $ 29
Feb 5, 8 AM $ 1
+0.00%
$ 1.12 million $ 31
Feb 5, 7 AM $ 1
+0.03%
$ 1.12 million $ 31
Feb 5, 6 AM $ 1
+0.00%
$ 1.12 million $ 25
Feb 5, 5 AM $ 1
-0.01%
$ 1.12 million $ 25
Feb 4, 10 PM $ 1.01
+0.30%
$ 1.14 million $ 152
Feb 4, 9 PM $ 1.01
+0.43%
$ 1.14 million $ 132
Feb 4, 6 PM $ 1.01
-0.17%
$ 1.13 million $ 10,474
Feb 4, 5 PM $ 1.01
+0.12%
$ 1.14 million $ 10,457
Feb 4, 3 PM $ 1
-0.90%
$ 1.12 million $ 10,429