Million Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.995
+0.09%
$ -- $ 101
May 30, 7 AM $ 0.994
+0.40%
$ 1.12 million $ 90
May 30, 6 AM $ 0.995
+0.24%
$ 1.12 million $ 80
May 30, 5 AM $ 0.993
-0.63%
$ 1.11 million $ 65
May 30, 4 AM $ 0.998
+0.00%
$ 1.12 million $ 56
May 30, 3 AM $ 0.995
+0.00%
$ 1.12 million $ 51
May 30, 2 AM $ 0.996
+0.18%
$ 1.12 million $ 46
May 30, 1 AM $ 0.993
-0.93%
$ 1.11 million $ 15
May 28, 9 PM $ 0.997
+0.00%
$ 1.12 million $ 156
May 28, 8 PM $ 0.998
+0.00%
$ 1.12 million $ 110
May 28, 5 PM $ 0.995
+0.00%
$ 1.12 million $ 169
May 28, 4 PM $ 0.994
+0.42%
$ 1.12 million $ 168
May 28, 2 PM $ 0.986
+0.00%
$ 1.11 million $ 116
May 28, 12 PM $ 0.991
+0.31%
$ 1.11 million $ 108
May 28, 11 AM $ 0.989
+0.00%
$ 1.11 million $ 107
May 28, 7 AM $ 0.981
-0.60%
$ 1.1 million $ 155
May 28, 6 AM $ 0.986
+0.00%
$ 1.11 million $ 151
May 28, 4 AM $ 0.99
+0.14%
$ 1.11 million $ 145
May 28, 3 AM $ 0.986
+0.14%
$ 1.11 million $ 107
May 28, 2 AM $ 0.985
-0.08%
$ 1.11 million $ 76
May 28, 1 AM $ 0.985
+0.01%
$ 1.11 million $ 69
May 27, 11 PM $ 0.984
+0.61%
$ 1.11 million $ 67
May 27, 10 PM $ 0.983
-0.15%
$ 1.1 million $ 40
May 27, 9 PM $ 0.981
-0.91%
$ 1.1 million $ 46
May 27, 6 PM $ 0.985
-0.02%
$ 1.11 million $ 26
May 27, 2 PM $ 0.976
+0.00%
$ 1.1 million $ 8
May 27, 5 AM $ 0.985
+0.00%
$ 1.11 million $ 16
May 27, 4 AM $ 0.984
-0.59%
$ 1.1 million $ 8
May 26, 5 PM $ 0.998
+0.00%
$ 1.12 million $ 125
May 26, 4 PM $ 0.998
+0.00%
$ 1.12 million $ 124
May 26, 3 PM $ 0.998
-0.06%
$ 1.12 million $ 124
May 26, 2 PM $ 0.999
+0.00%
$ 1.12 million $ 3,464
May 26, 1 PM $ 0.999
+0.00%
$ 1.12 million $ 3,464
May 26, 4 AM $ 0.98
+0.00%
$ 1.1 million $ 3,590
May 25, 10 PM $ 0.999
+0.00%
$ 1.12 million $ 3,358
May 25, 7 PM $ 0.988
-1.09%
$ 1.11 million $ 526
May 25, 6 PM $ 0.999
+0.03%
$ 1.12 million $ 525
May 25, 5 PM $ 0.991
-0.45%
$ 1.11 million $ 524
May 25, 4 PM $ 0.998
+0.00%
$ 1.12 million $ 365
May 25, 3 PM $ 0.998
+0.00%
$ 1.12 million $ 364
May 25, 2 PM $ 0.997
-1.49%
$ 1.12 million $ 361
May 25, 1 PM $ 0.996
+0.00%
$ 1.12 million $ 53
May 25, 12 PM $ 0.994
-0.65%
$ 1.12 million $ 53
May 25, 9 AM $ 0.998
+0.00%
$ 1.12 million $ 32
May 25, 6 AM $ 1
+0.00%
$ 1.13 million $ 3
May 24, 9 PM $ 0.991
+0.03%
$ 1.11 million $ 3
May 24, 8 PM $ 0.993
+0.00%
$ 1.11 million $ 22
May 24, 5 PM $ 0.986
+0.00%
$ 1.11 million $ 32
May 24, 8 AM $ 0.989
+0.00%
$ 1.11 million $ 2
May 24, 2 AM $ 0.994
+0.16%
$ 1.12 million $ 111