Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $1.04
-7.96%
$1.18 million $25,280
Dec 2, 2024 $1.13
-3.10%
$1.28 million $39,087
Dec 1, 2024 $1.18
+3.58%
$1.33 million $8,201
Nov 30, 2024 $1.14
-7.38%
$1.32 million $7,686
Nov 29, 2024 $1.23
-0.63%
$1.38 million $10,699
Nov 28, 2024 $1.24
-5.59%
$1.41 million $3,864
Nov 27, 2024 $1.31
+7.08%
$1.5 million $4,052
Nov 26, 2024 $1.23
+12.42%
$1.39 million $8,006
Nov 25, 2024 $1.09
-5.22%
$1.29 million $7,977
Nov 24, 2024 $1.15
-3.05%
$1.31 million $18,041
Nov 23, 2024 $1.19
+4.67%
$1.35 million $8,846
Nov 22, 2024 $1.12
-12.71%
$1.27 million $8,915
Nov 21, 2024 $1.28
+8.11%
$1.46 million $2,360
Nov 20, 2024 $1.19
+5.32%
$1.34 million $664
Nov 19, 2024 $1.13
+2.93%
$1.28 million $3,649
Nov 18, 2024 $1.1
-4.63%
$1.24 million $4,992
Nov 17, 2024 $1.15
-6.28%
$1.3 million $1,059
Nov 16, 2024 $1.23
+2.86%
$1.39 million $37,635
Nov 15, 2024 $1.2
-22.15%
$1.36 million $15,926
Nov 14, 2024 $1.54
+8.26%
$1.75 million $2,214
Nov 13, 2024 $1.43
-6.21%
$1.62 million $3,139
Nov 12, 2024 $1.52
+1.19%
$1.72 million $1,954
Nov 11, 2024 $1.5
-11.03%
$1.7 million $551
Nov 10, 2024 $1.69
+9.86%
$1.92 million $5,425
Nov 9, 2024 $1.54
+1.98%
$1.75 million $254
Nov 8, 2024 $1.51
-2.27%
$1.72 million $1,078
Nov 7, 2024 $1.55
+14.59%
$1.75 million $885
Nov 6, 2024 $1.35
+5.88%
$1.53 million $1,821
Nov 5, 2024 $1.27
-15.42%
$1.44 million $217
Nov 4, 2024 $1.25
-0.81%
$-- $376
Nov 3, 2024 $1.25
-14.61%
$1.41 million $364
Nov 2, 2024 $1.46
-2.36%
$1.65 million $600
Nov 1, 2024 $1.49
+7.40%
$1.69 million $519
Oct 31, 2024 $1.39
-11.63%
$1.58 million $318
Oct 30, 2024 $1.53
+2.90%
$1.74 million $1,249
Oct 29, 2024 $1.49
+6.01%
$1.69 million $1,491
Oct 28, 2024 $1.41
+12.12%
$1.6 million $103
Oct 27, 2024 $1.25
-11.77%
$1.42 million $58
Oct 26, 2024 $1.42
+1.55%
$1.61 million $700
Oct 25, 2024 $1.4
-2.79%
$1.58 million $1,700
Oct 24, 2024 $1.43
-3.23%
$1.63 million $95
Oct 23, 2024 $1.48
+0.29%
$1.68 million $2,148
Oct 22, 2024 $1.48
+17.82%
$1.68 million $1,384
Oct 21, 2024 $1.26
-1.21%
$1.42 million $193
Oct 20, 2024 $1.28
+3.12%
$1.45 million $12
Oct 19, 2024 $1.24
-4.37%
$1.4 million $104
Oct 18, 2024 $1.3
+4.36%
$1.47 million $112
Oct 17, 2024 $1.24
-5.14%
$1.4 million $20
Oct 16, 2024 $1.3
-1.04%
$1.47 million $867
Oct 15, 2024 $1.31
+8.13%
$1.49 million $14,548