Million Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $1.3
+4.36%
$1.47 million $112
Oct 17, 2024 $1.24
-5.14%
$1.4 million $20
Oct 16, 2024 $1.3
-1.04%
$1.47 million $867
Oct 15, 2024 $1.31
+8.13%
$1.49 million $14,548
Oct 14, 2024 $1.21
+4.76%
$1.38 million $575
Oct 13, 2024 $1.16
-2.86%
$1.31 million $259
Oct 12, 2024 $1.19
-3.54%
$1.35 million $128
Oct 11, 2024 $1.24
+6.58%
$1.4 million $156
Oct 10, 2024 $1.16
-3.05%
$1.31 million $322
Oct 9, 2024 $1.2
+1.64%
$1.36 million $417
Oct 8, 2024 $1.15
-1.89%
$1.31 million $542
Oct 7, 2024 $1.18
+3.71%
$1.33 million $4,753
Oct 6, 2024 $1.1
-1.90%
$1.25 million $2,374
Oct 5, 2024 $1.13
-0.04%
$1.27 million $83
Oct 4, 2024 $1.13
-1.45%
$1.27 million $2,554
Oct 3, 2024 $1.14
+0.48%
$1.29 million $1,488
Jul 13, 2024 $2.64
+0.00%
$-- $8,038
Jul 12, 2024 $2.64
+0.63%
$3 million $8,038
Jul 8, 2024 $2.69
+0.00%
$-- $8,268
Jul 7, 2024 $2.69
+1.13%
$3.04 million $8,268
Jul 5, 2024 $2.75
+0.00%
$3.11 million $8,574
Jul 4, 2024 $2.75
+1.48%
$3.11 million $4,288
Jun 25, 2024 $1.38
-1.67%
$1.57 million $1,920
Jun 24, 2024 $1.41
-0.74%
$1.59 million $1,335
Jun 23, 2024 $1.42
+2.30%
$1.61 million $6,418
Jun 22, 2024 $1.38
-0.15%
$1.56 million $199
Jun 21, 2024 $1.38
-0.65%
$1.57 million $320
Jun 20, 2024 $1.39
-1.63%
$1.58 million $792
Jun 19, 2024 $1.41
+1.59%
$1.6 million $648
Jun 18, 2024 $1.39
-3.56%
$1.58 million $2,738
Jun 17, 2024 $1.44
-1.15%
$1.63 million $194
Jun 16, 2024 $1.46
+1.11%
$1.65 million $819
Jun 15, 2024 $1.44
+0.75%
$1.64 million $849
Jun 14, 2024 $1.43
+0.58%
$1.62 million $352
Jun 13, 2024 $1.42
-1.81%
$1.61 million $2,894
Jun 12, 2024 $1.45
-0.24%
$1.64 million $148
Jun 11, 2024 $1.45
+0.10%
$1.65 million $302
Jun 10, 2024 $1.45
+3.87%
$1.65 million $1,647
Jun 9, 2024 $1.4
+3.89%
$1.58 million $35
Jun 8, 2024 $1.34
-2.39%
$1.54 million $1,349
Jun 7, 2024 $1.38
-2.65%
$1.56 million $1,464
Jun 6, 2024 $1.42
-1.43%
$1.61 million $2,677
Jun 5, 2024 $1.44
-1.55%
$1.63 million $949
Jun 4, 2024 $1.46
-13.25%
$1.66 million $1,559
Jun 3, 2024 $1.69
+18.54%
$1.92 million $35
Jun 2, 2024 $1.42
-0.61%
$1.62 million $156
Jun 1, 2024 $1.43
-0.49%
$1.63 million $3,180
May 31, 2024 $1.44
+0.07%
$1.63 million $2,902
May 30, 2024 $1.44
-0.83%
$1.63 million $1,166
May 29, 2024 $1.45
-3.27%
$1.65 million $2,128