Million Historical Data

MM Page 13
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 1
-0.90%
$ 1.12 million $ 10,429
Feb 4, 2 PM $ 1.01
+0.02%
$ 1.13 million $ 54
Feb 4, 1 PM $ 1.01
+0.00%
$ 1.13 million $ 40
Feb 4, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 33
Feb 3, 8 PM $ 0.997
-0.73%
$ 1.12 million $ 10,465
Feb 3, 7 PM $ 1
+0.00%
$ 1.13 million $ 438
Feb 3, 6 PM $ 1
-0.39%
$ 1.13 million $ 401
Feb 3, 5 PM $ 1.01
+0.54%
$ 1.13 million $ 100
Feb 2, 6 PM $ 1
+0.00%
$ 1.12 million $ 848
Feb 2, 5 PM $ 1
+0.00%
$ 1.12 million $ 848
Feb 2, 4 PM $ 1
-0.12%
$ 1.12 million $ 878
Feb 2, 3 PM $ 1
-0.51%
$ 1.12 million $ 878
Feb 2, 2 PM $ 1
+0.00%
$ 1.12 million $ 173
Feb 2, 1 PM $ 1
-0.68%
$ 1.12 million $ 168
Feb 2, 12 PM $ 1.01
+0.92%
$ 1.13 million $ 168
Feb 2, 11 AM $ 0.998
-0.23%
$ 1.12 million $ 40
Feb 2, 10 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 9 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 8 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 7 AM $ 1
+0.00%
$ 1.12 million $ 790
Feb 2, 6 AM $ 1
-0.08%
$ 1.12 million $ 790
Feb 2, 5 AM $ 1
-0.47%
$ 1.12 million $ 790
Feb 2, 4 AM $ 1.01
+0.38%
$ 1.13 million $ 822
Feb 2, 3 AM $ 1
+0.92%
$ 1.13 million $ 818
Feb 2, 2 AM $ 1
-0.67%
$ 1.12 million $ 776
Feb 2, 1 AM $ 1.01
+0.64%
$ 1.13 million $ 770
Feb 2, 12 AM $ 1
+0.03%
$ 1.12 million $ 770
Feb 1, 11 PM $ 1
+0.01%
$ 1.12 million $ 757
Feb 1, 10 PM $ 1
+0.00%
$ 1.12 million $ 724
Feb 1, 9 PM $ 1
+0.00%
$ 1.12 million $ 724
Feb 1, 8 PM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 7 PM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 6 PM $ 1
+0.00%
$ 1.12 million $ 97
Feb 1, 3 PM $ 1
-0.61%
$ 1.13 million $ 88
Feb 1, 2 PM $ 1.01
-0.20%
$ 1.13 million $ 71
Feb 1, 8 AM $ 1
+0.00%
$ 1.12 million $ 188
Feb 1, 7 AM $ 1
+0.00%
$ 1.12 million $ 188
Feb 1, 6 AM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 5 AM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 4 AM $ 1
+0.00%
$ 1.12 million $ 196
Feb 1, 3 AM $ 1
-0.74%
$ 1.12 million $ 245
Feb 1, 2 AM $ 1.01
+0.75%
$ 1.13 million $ 603
Feb 1, 1 AM $ 1
+0.00%
$ 1.12 million $ 597
Feb 1, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 597
Jan 31, 11 PM $ 1.01
+1.27%
$ 1.13 million $ 597
Jan 31, 10 PM $ 0.993
-0.76%
$ 1.12 million $ 573
Jan 31, 9 PM $ 1
+0.00%
$ 1.12 million $ 537
Jan 31, 8 PM $ 1
-0.37%
$ 1.12 million $ 436
Jan 31, 7 PM $ 1
+0.00%
$ 1.13 million $ 436
Jan 31, 6 PM $ 1
-0.04%
$ 1.13 million $ 436