Million Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.994
+0.16%
$ 1.12 million $ 111
May 23, 9 PM $ 0.996
+0.11%
$ 1.12 million $ 112
May 23, 8 PM $ 0.995
-0.50%
$ 1.12 million $ 88
May 23, 8 AM $ 0.997
-0.01%
$ 1.12 million $ 1,398
May 23, 7 AM $ 0.993
+0.05%
$ 1.11 million $ 1,357
May 23, 6 AM $ 0.998
+0.00%
$ 1.12 million $ 109
May 23, 12 AM $ 0.998
+0.00%
$ 1.12 million $ 121
May 22, 10 PM $ 0.98
+0.00%
$ 1.1 million $ 111
May 22, 7 PM $ 0.981
+0.31%
$ 1.1 million $ 23
May 22, 11 AM $ 1
+5.85%
$ 1.13 million $ 23
May 21, 6 PM $ 0.989
+0.00%
$ 1.11 million $ 14
May 21, 8 AM $ 0.965
-3.41%
$ 1.08 million $ 13
May 21, 1 AM $ 0.985
+0.00%
$ 1.11 million $ 4
May 20, 6 PM $ 1
+0.00%
$ 1.13 million $ 4
May 20, 4 PM $ 0.998
-0.01%
$ 1.12 million $ 4
May 20, 1 PM $ 0.994
+0.00%
$ 1.12 million $ 2
May 20, 12 PM $ 0.992
+0.00%
$ 1.11 million $ 2
May 19, 1 AM $ 0.995
+0.00%
$ 1.12 million $ 43
May 19, 12 AM $ 0.995
+0.19%
$ 1.12 million $ 55
May 18, 11 PM $ 0.993
+0.54%
$ 1.11 million $ 55
May 18, 10 PM $ 0.986
-4.63%
$ 1.11 million $ 55
May 18, 9 PM $ 1.03
-0.22%
$ 1.16 million $ 56
May 18, 8 PM $ 1.04
+3.92%
$ 1.16 million $ 70
May 18, 7 PM $ 0.974
+0.10%
$ 1.09 million $ 66
May 18, 6 PM $ 0.984
+0.00%
$ 1.1 million $ 64
May 18, 4 PM $ 0.945
-0.21%
$ 1.06 million $ 54
May 18, 3 PM $ 0.948
-0.39%
$ 1.06 million $ 56
May 18, 2 PM $ 0.951
-4.58%
$ 1.07 million $ 52
May 18, 1 PM $ 0.997
+0.00%
$ 1.12 million $ 5,092
May 18, 12 PM $ 0.997
+0.00%
$ 1.12 million $ 5,092
May 18, 11 AM $ 0.997
+0.61%
$ 1.12 million $ 5,092
May 18, 10 AM $ 0.991
-0.73%
$ 1.11 million $ 5,092
May 18, 9 AM $ 0.998
+0.00%
$ 1.12 million $ 5,080
May 18, 8 AM $ 0.998
+0.12%
$ 1.12 million $ 5,072
May 18, 7 AM $ 0.997
-0.19%
$ 1.12 million $ 4,578
May 18, 6 AM $ 0.999
+0.74%
$ 1.12 million $ 4,578
May 18, 5 AM $ 0.992
-0.68%
$ 1.11 million $ 4,562
May 18, 4 AM $ 0.998
+0.13%
$ 1.12 million $ 4,562
May 18, 3 AM $ 0.997
+0.00%
$ 1.12 million $ 4,585
May 18, 2 AM $ 0.997
+0.00%
$ 1.12 million $ 4,585
May 18, 1 AM $ 0.999
+0.00%
$ 1.12 million $ 4,588
May 18, 12 AM $ 0.999
+0.00%
$ 1.12 million $ 4,586
May 17, 11 PM $ 0.999
+0.00%
$ 1.12 million $ 4,556
May 17, 10 PM $ 1.05
-1.28%
$ 1.18 million $ 32
May 17, 9 PM $ 1.07
+2.48%
$ 1.2 million $ 30
May 17, 8 PM $ 1.06
-1.86%
$ 1.19 million $ 1,131
May 17, 6 PM $ 1.07
-2.18%
$ 1.2 million $ 1,107
May 17, 5 PM $ 1.14
+0.00%
$ 1.28 million $ 1,102
May 16, 10 AM $ 0.938
-3.53%
$ 1.05 million $ 343
May 16, 9 AM $ 0.972
-1.62%
$ 1.09 million $ 862