Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $1.5
+1.67%
$1.7 million $34
May 27, 2024 $1.48
-1.64%
$1.68 million $3,851
May 26, 2024 $1.5
+0.33%
$1.7 million $201
May 25, 2024 $1.5
+0.74%
$1.7 million $2,715
May 24, 2024 $1.49
+1.68%
$1.69 million $2,671
May 23, 2024 $1.46
-6.87%
$1.66 million $8,266
May 22, 2024 $1.57
-0.95%
$1.78 million $625
May 21, 2024 $1.58
+9.65%
$1.8 million $13,643
May 20, 2024 $1.44
+0.95%
$1.64 million $4,089
May 19, 2024 $1.43
-2.60%
$1.62 million $19,757
May 18, 2024 $1.47
-10.30%
$1.67 million $12,356
May 17, 2024 $1.64
+0.54%
$1.86 million $2,922
May 16, 2024 $1.63
+0.60%
$1.85 million $439
May 15, 2024 $1.62
+7.01%
$1.84 million $3,693
May 14, 2024 $1.51
+5.41%
$1.72 million $17,622
May 13, 2024 $1.43
-27.30%
$1.63 million $46,748
May 12, 2024 $1.97
-0.33%
$2.25 million $4,748
May 11, 2024 $1.98
-1.58%
$2.25 million $1,390
May 10, 2024 $2.01
-5.10%
$2.29 million $20,636
May 9, 2024 $2.12
+43.04%
$2.41 million $106,553
May 8, 2024 $1.48
-6.78%
$1.69 million $25,072
May 7, 2024 $1.59
-1.50%
$1.81 million $28,682
May 6, 2024 $1.61
+1.00%
$1.84 million $23,029
May 5, 2024 $1.6
+1.00%
$1.82 million $24,464
May 4, 2024 $1.58
-3.52%
$1.8 million $25,028
May 3, 2024 $1.64
+1.31%
$1.87 million $27,418
May 2, 2024 $1.62
-0.53%
$1.84 million $25,356
May 1, 2024 $1.62
+1.25%
$1.85 million $27,614
Apr 30, 2024 $1.6
+0.43%
$1.83 million $23,914
Apr 29, 2024 $1.6
+4.26%
$1.82 million $25,822
Apr 28, 2024 $1.53
-3.92%
$1.74 million $22,984
Apr 27, 2024 $1.6
+2.26%
$1.82 million $81,044
Apr 26, 2024 $1.56
+3.59%
$1.77 million $24,510
Apr 25, 2024 $1.5
+0.70%
$1.71 million $24,253
Apr 24, 2024 $1.49
-0.28%
$1.7 million $42,699
Apr 23, 2024 $1.5
-12.08%
$1.71 million $46,729
Apr 22, 2024 $1.7
+2.48%
$1.94 million $27,755
Apr 21, 2024 $1.66
-1.03%
$1.89 million $13,160
Apr 20, 2024 $1.68
-2.15%
$1.91 million $31,667
Apr 19, 2024 $1.72
-1.51%
$1.96 million $25,530
Apr 18, 2024 $1.71
+1.92%
$1.95 million $26,269
Apr 17, 2024 $1.68
-0.63%
$1.92 million $25,448
Apr 16, 2024 $1.69
-2.15%
$1.93 million $32,651
Apr 15, 2024 $1.73
-0.26%
$1.97 million $27,009
Apr 14, 2024 $1.73
+3.43%
$1.98 million $37,137
Apr 13, 2024 $1.68
-2.49%
$1.91 million $21,408
Apr 12, 2024 $1.73
-2.89%
$1.97 million $22,150
Apr 11, 2024 $1.78
-1.39%
$2.03 million $19,895
Apr 10, 2024 $1.8
+0.55%
$2.05 million $22,339
Apr 9, 2024 $1.79
+0.88%
$2.04 million $22,372