Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $1.21
+4.76%
$1.38 million $575
Oct 13, 2024 $1.16
-2.86%
$1.31 million $259
Oct 12, 2024 $1.19
-3.54%
$1.35 million $128
Oct 11, 2024 $1.24
+6.58%
$1.4 million $156
Oct 10, 2024 $1.16
-3.05%
$1.31 million $322
Oct 9, 2024 $1.2
+1.64%
$1.36 million $417
Oct 8, 2024 $1.15
-1.89%
$1.31 million $542
Oct 7, 2024 $1.18
+3.71%
$1.33 million $4,753
Oct 6, 2024 $1.1
-1.90%
$1.25 million $2,374
Oct 5, 2024 $1.13
-0.04%
$1.27 million $83
Oct 4, 2024 $1.13
-1.45%
$1.27 million $2,554
Oct 3, 2024 $1.14
+0.48%
$1.29 million $1,488
Jul 13, 2024 $2.64
+0.00%
$-- $8,038
Jul 12, 2024 $2.64
+0.63%
$3 million $8,038
Jul 8, 2024 $2.69
+0.00%
$-- $8,268
Jul 7, 2024 $2.69
+1.13%
$3.04 million $8,268
Jul 5, 2024 $2.75
+0.00%
$3.11 million $8,574
Jul 4, 2024 $2.75
+1.48%
$3.11 million $4,288
Jun 25, 2024 $1.38
-1.67%
$1.57 million $1,920
Jun 24, 2024 $1.41
-0.74%
$1.59 million $1,335
Jun 23, 2024 $1.42
+2.30%
$1.61 million $6,418
Jun 22, 2024 $1.38
-0.15%
$1.56 million $199
Jun 21, 2024 $1.38
-0.65%
$1.57 million $320
Jun 20, 2024 $1.39
-1.63%
$1.58 million $792
Jun 19, 2024 $1.41
+1.59%
$1.6 million $648
Jun 18, 2024 $1.39
-3.56%
$1.58 million $2,738
Jun 17, 2024 $1.44
-1.15%
$1.63 million $194
Jun 16, 2024 $1.46
+1.11%
$1.65 million $819
Jun 15, 2024 $1.44
+0.75%
$1.64 million $849
Jun 14, 2024 $1.43
+0.58%
$1.62 million $352
Jun 13, 2024 $1.42
-1.81%
$1.61 million $2,894
Jun 12, 2024 $1.45
-0.24%
$1.64 million $148
Jun 11, 2024 $1.45
+0.10%
$1.65 million $302
Jun 10, 2024 $1.45
+3.87%
$1.65 million $1,647
Jun 9, 2024 $1.4
+3.89%
$1.58 million $35
Jun 8, 2024 $1.34
-2.39%
$1.54 million $1,349
Jun 7, 2024 $1.38
-2.65%
$1.56 million $1,464
Jun 6, 2024 $1.42
-1.43%
$1.61 million $2,677
Jun 5, 2024 $1.44
-1.55%
$1.63 million $949
Jun 4, 2024 $1.46
-13.25%
$1.66 million $1,559
Jun 3, 2024 $1.69
+18.54%
$1.92 million $35
Jun 2, 2024 $1.42
-0.61%
$1.62 million $156
Jun 1, 2024 $1.43
-0.49%
$1.63 million $3,180
May 31, 2024 $1.44
+0.07%
$1.63 million $2,902
May 30, 2024 $1.44
-0.83%
$1.63 million $1,166
May 29, 2024 $1.45
-3.27%
$1.65 million $2,128
May 28, 2024 $1.5
+1.67%
$1.7 million $34
May 27, 2024 $1.48
-1.64%
$1.68 million $3,851
May 26, 2024 $1.5
+0.33%
$1.7 million $201
May 25, 2024 $1.5
+0.74%
$1.7 million $2,715