Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.997
+0.57%
$1.11 million $106
Sep 9, 7 AM $0.99
-0.24%
$1.1 million $881
Sep 9, 6 AM $0.993
+0.93%
$1.11 million $880
Sep 9, 4 AM $0.998
+0.00%
$1.11 million $884
Sep 9, 2 AM $0.968
+0.14%
$1.08 million $1,485
Sep 9, 1 AM $0.965
-3.30%
$1.08 million $1,485
Sep 9, 12 AM $0.997
+0.00%
$1.11 million $1,485
Sep 8, 11 PM $0.985
+2.33%
$1.1 million $30
Sep 8, 10 PM $0.962
-0.19%
$1.07 million $30
Sep 8, 8 PM $0.98
+0.00%
$1.09 million $30
Sep 8, 7 PM $0.982
+1.53%
$1.09 million $29
Sep 8, 6 PM $0.965
-0.08%
$1.08 million $2
Sep 8, 5 PM $0.974
+0.00%
$1.09 million $62
Sep 8, 4 PM $0.981
-0.57%
$1.09 million $62
Sep 8, 3 PM $0.986
+0.39%
$1.1 million $34
Sep 8, 1 PM $0.965
+0.18%
$1.08 million $2,182
Sep 8, 12 PM $0.997
+0.00%
$1.11 million $2,189
Sep 8, 11 AM $0.978
-0.19%
$1.09 million $111
Sep 8, 10 AM $0.981
-0.93%
$1.09 million $110
Sep 8, 9 AM $0.979
+0.00%
$1.09 million $124
Sep 8, 8 AM $0.979
-0.25%
$1.09 million $118
Sep 8, 7 AM $0.981
-0.26%
$1.09 million $107
Sep 8, 6 AM $0.963
+0.00%
$1.07 million $1,770
Sep 8, 5 AM $0.998
+0.01%
$1.11 million $1,748
Sep 8, 4 AM $0.998
-0.03%
$1.11 million $1,305
Sep 8, 3 AM $0.998
+0.00%
$1.11 million $656
Sep 8, 1 AM $0.972
+0.00%
$1.08 million $689
Sep 7, 11 PM $0.996
+0.00%
$1.11 million $703
Sep 7, 10 PM $0.996
+3.58%
$1.11 million $698
Sep 7, 7 PM $0.964
+0.00%
$1.08 million $135
Sep 7, 6 PM $0.985
-0.11%
$1.1 million $135
Sep 7, 5 PM $0.994
+1.79%
$1.11 million $101
Sep 7, 3 PM $0.978
+0.21%
$1.09 million $30
Sep 7, 2 PM $0.98
+0.00%
$1.09 million $32
Sep 7, 1 PM $0.985
-0.01%
$1.1 million $39
Sep 7, 12 PM $0.987
+0.29%
$1.1 million $42
Sep 7, 11 AM $0.982
+0.23%
$1.1 million $35
Sep 7, 10 AM $0.985
+0.00%
$1.1 million $33
Sep 7, 9 AM $0.982
+0.00%
$1.1 million $69
Sep 7, 7 AM $0.985
-0.50%
$1.1 million $72
Sep 7, 4 AM $0.981
+0.00%
$1.09 million $42
Sep 7, 2 AM $0.997
+0.00%
$1.11 million $1,601
Sep 7, 1 AM $0.998
+0.00%
$1.11 million $1,600
Sep 6, 11 PM $0.993
-0.21%
$1.11 million $1,574
Sep 6, 10 PM $0.995
+0.00%
$1.11 million $1,532
Sep 6, 9 PM $0.991
+0.07%
$1.11 million $1,523
Sep 6, 6 PM $0.998
+0.01%
$1.11 million $1,626
Sep 6, 3 PM $0.981
+0.06%
$1.1 million $1,617
Sep 6, 2 PM $0.982
+0.16%
$1.1 million $1,617
Sep 6, 1 PM $0.981
-0.70%
$1.09 million $1,592