Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.974
+0.12%
$ 1.09 million $ 842
May 16, 4 AM $ 0.996
+3.93%
$ 1.12 million $ 816
May 16, 3 AM $ 1.02
+5.12%
$ 1.14 million $ 561
May 16, 2 AM $ 1.02
-2.26%
$ 1.14 million $ 549
May 15, 4 PM $ 0.94
+0.39%
$ 1.06 million $ 43
May 15, 3 PM $ 0.939
-0.52%
$ 1.05 million $ 41
May 15, 2 PM $ 0.982
+0.00%
$ 1.1 million $ 32
May 15, 1 PM $ 0.985
+0.00%
$ 1.11 million $ 32
May 15, 10 AM $ 0.992
+0.00%
$ 1.11 million $ 1,018
May 15, 9 AM $ 0.983
+0.00%
$ 1.1 million $ 1,004
May 15, 6 AM $ 0.996
+0.00%
$ 1.12 million $ 1,003
May 14, 5 PM $ 1.05
+1.79%
$ 1.18 million $ 15
May 14, 4 PM $ 1.04
+0.00%
$ 1.16 million $ 10
May 13, 10 PM $ 0.831
+0.00%
$ 933,228 $ 39
May 13, 9 PM $ 0.843
+0.35%
$ 946,843 $ 77
May 13, 3 PM $ 0.98
+0.06%
$ 1.1 million $ 88
May 13, 12 PM $ 0.998
+0.00%
$ 1.12 million $ 101
May 13, 9 AM $ 0.84
+0.00%
$ 942,863 $ 99
May 13, 4 AM $ 0.831
+0.00%
$ 933,310 $ 97
May 13, 3 AM $ 0.836
-6.28%
$ 938,105 $ 98
May 13, 2 AM $ 0.89
-0.43%
$ 998,740 $ 89
May 13, 1 AM $ 0.837
-5.12%
$ 939,494 $ 75
May 12, 10 PM $ 0.857
+0.00%
$ 962,553 $ 62
May 12, 7 PM $ 0.855
-0.32%
$ 959,571 $ 59
May 12, 6 PM $ 0.859
+0.00%
$ 964,355 $ 59
May 12, 5 PM $ 0.859
+1.20%
$ 964,670 $ 58
May 12, 4 PM $ 0.849
-13.32%
$ 953,685 $ 56
May 12, 3 PM $ 0.845
+0.71%
$ 948,201 $ 48
May 12, 2 PM $ 0.84
-2.56%
$ 943,518 $ 37
May 11, 11 PM $ 0.915
+0.92%
$ 1.03 million $ 10
May 11, 10 PM $ 0.877
+0.00%
$ 984,734 $ 6
May 11, 5 PM $ 0.865
+0.00%
$ 971,107 $ 25
May 11, 3 PM $ 0.979
+0.00%
$ 1.1 million $ 97
May 11, 4 AM $ 0.998
+0.00%
$ 1.12 million $ 9,774
May 11, 3 AM $ 0.975
-1.48%
$ 1.1 million $ 9,426
May 10, 10 PM $ 0.871
+1.27%
$ 978,384 $ 65
May 10, 8 PM $ 0.993
-0.54%
$ 1.11 million $ 61
May 10, 7 PM $ 0.966
-0.44%
$ 1.08 million $ 48
May 10, 6 PM $ 0.947
+0.42%
$ 1.06 million $ 37
May 10, 5 PM $ 0.956
+16.71%
$ 1.07 million $ 16
May 10, 1 PM $ 0.917
+0.00%
$ 1.03 million $ 1,979
May 9, 2 AM $ 1
-0.01%
$ 1.12 million $ 27
May 9, 1 AM $ 1
+1.81%
$ 1.13 million $ 26
May 8, 9 AM $ 0.987
+0.00%
$ 1.11 million $ 4
May 8, 8 AM $ 0.986
+0.00%
$ 1.11 million $ 3
May 8, 2 AM $ 0.973
+0.00%
$ 1.09 million $ 45
May 7, 11 PM $ 0.981
+0.00%
$ 1.1 million $ 42
May 7, 10 PM $ 1.03
+1.03%
$ 1.16 million $ 42
May 7, 4 PM $ 0.983
+0.00%
$ 1.1 million $ 11
May 7, 2 PM $ 1.01
+0.76%
$ 1.13 million $ 10