Million Historical Data

MM Page 14
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1
+0.00%
$ 1.13 million $ 436
Jan 31, 6 PM $ 1
-0.04%
$ 1.13 million $ 436
Jan 31, 5 PM $ 1.01
+0.04%
$ 1.13 million $ 214
Jan 31, 4 PM $ 1.01
-0.07%
$ 1.13 million $ 190
Jan 31, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 155
Jan 31, 2 PM $ 1.01
+0.45%
$ 1.13 million $ 157
Jan 31, 1 PM $ 1
+0.00%
$ 1.12 million $ 94
Jan 31, 12 PM $ 1
+0.00%
$ 1.12 million $ 80
Jan 31, 11 AM $ 1
+0.00%
$ 1.12 million $ 80
Jan 31, 10 AM $ 1
-0.09%
$ 1.12 million $ 80
Jan 31, 9 AM $ 1
-0.30%
$ 1.12 million $ 80
Jan 31, 8 AM $ 1
+0.11%
$ 1.13 million $ 39
Jan 31, 7 AM $ 1
+0.32%
$ 1.13 million $ 886
Jan 31, 6 AM $ 1
+0.01%
$ 1.12 million $ 873
Jan 31, 5 AM $ 1
-0.02%
$ 1.12 million $ 861
Jan 31, 4 AM $ 1
+0.00%
$ 1.12 million $ 6
Jan 31, 3 AM $ 1
+0.00%
$ 1.12 million $ 6
Jan 31, 2 AM $ 1
+0.00%
$ 1.12 million $ 6
Jan 30, 9 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 8 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 7 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 6 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 5 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 4 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 3 PM $ 1
+0.00%
$ 1.12 million $ 13
Jan 30, 2 PM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 1 PM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 12 PM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 11 AM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 10 AM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 9 AM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 8 AM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 7 AM $ 1
+0.00%
$ 1.12 million $ 139
Jan 30, 6 AM $ 1
+0.00%
$ 1.12 million $ 139
Jan 30, 5 AM $ 1
+0.00%
$ 1.12 million $ 139
Jan 30, 4 AM $ 1
-0.67%
$ 1.12 million $ 139
Jan 30, 3 AM $ 1.01
+0.00%
$ 1.13 million $ 139
Jan 30, 2 AM $ 1.01
+0.67%
$ 1.13 million $ 139
Jan 30, 1 AM $ 1
+0.00%
$ 1.12 million $ 38
Jan 30, 12 AM $ 1
+0.00%
$ 1.12 million $ 38
Jan 29, 11 PM $ 1
+0.00%
$ 1.12 million $ 38
Jan 29, 10 PM $ 1
+0.00%
$ 1.12 million $ 38
Jan 29, 9 PM $ 1
+0.03%
$ 1.12 million $ 28
Jan 29, 8 PM $ 1
-0.01%
$ 1.12 million $ 25
Jan 29, 7 PM $ 1
+0.00%
$ 1.12 million $ 25
Jan 29, 6 PM $ 1
+0.00%
$ 1.12 million $ 25
Jan 29, 5 PM $ 1
+0.00%
$ 1.12 million $ 25
Jan 29, 4 PM $ 1
+0.00%
$ 1.12 million $ 25
Jan 29, 3 PM $ 1
+0.00%
$ 1.12 million $ 25
Jan 29, 2 PM $ 1
+0.00%
$ 1.12 million $ 25