Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $1.77
-0.29%
$2.02 million $21,329
Apr 7, 2024 $1.78
-2.38%
$2.03 million $25,592
Apr 6, 2024 $1.82
+1.11%
$2.08 million $26,512
Apr 5, 2024 $1.8
+0.27%
$2.05 million $25,723
Apr 4, 2024 $1.8
-2.86%
$2.05 million $25,838
Apr 3, 2024 $1.84
+2.24%
$2.1 million $22,904
Apr 2, 2024 $1.8
-0.71%
$2.05 million $20,112
Apr 1, 2024 $1.81
-2.34%
$2.06 million $22,233
Mar 31, 2024 $1.85
+1.34%
$2.11 million $25,597
Mar 30, 2024 $1.83
-2.08%
$2.08 million $22,772
Mar 29, 2024 $1.87
-0.21%
$2.13 million $27,145
Mar 28, 2024 $1.87
-2.32%
$2.13 million $46,363
Mar 27, 2024 $1.92
-3.66%
$2.19 million $41,368
Mar 26, 2024 $2
+11.75%
$2.28 million $35,035
Mar 25, 2024 $1.78
-4.09%
$2.03 million $49,436
Mar 24, 2024 $1.86
+3.90%
$2.12 million $39,790
Mar 23, 2024 $1.79
-0.25%
$2.03 million $39,677
Mar 22, 2024 $1.79
+7.76%
$2.04 million $37,448
Mar 21, 2024 $1.66
-7.54%
$1.89 million $37,198
Mar 20, 2024 $1.8
-3.53%
$2.05 million $36,276
Mar 19, 2024 $1.86
+5.74%
$2.12 million $49,106
Mar 18, 2024 $1.76
-3.07%
$2.01 million $37,725
Mar 17, 2024 $1.81
-0.19%
$2.06 million $43,721
Mar 16, 2024 $1.8
+0.23%
$2.05 million $42,556
Mar 15, 2024 $1.81
+1.28%
$2.06 million $53,758
Mar 14, 2024 $1.79
-6.44%
$2.03 million $54,006
Mar 13, 2024 $1.94
-1.52%
$2.21 million $69,824
Mar 12, 2024 $1.97
-0.20%
$2.25 million $45,891
Mar 11, 2024 $1.98
+0.58%
$2.25 million $52,925
Mar 10, 2024 $1.97
+2.81%
$2.24 million $42,838
Mar 9, 2024 $1.92
+0.52%
$2.18 million $41,509
Mar 8, 2024 $1.91
-7.21%
$2.17 million $46,629
Mar 7, 2024 $2.06
-4.20%
$2.34 million $55,143
Mar 6, 2024 $2.15
+2.59%
$2.45 million $61,755
Mar 5, 2024 $2.1
-0.65%
$2.39 million $56,473
Mar 4, 2024 $2.12
+6.63%
$2.41 million $47,937
Mar 3, 2024 $1.98
-13.83%
$2.26 million $38,461
Mar 2, 2024 $2.31
+8.78%
$2.63 million $37,914
Mar 1, 2024 $2.12
-2.02%
$2.42 million $47,871
Feb 29, 2024 $2.16
+1.76%
$2.47 million $33,800
Feb 28, 2024 $2.12
+10.81%
$2.42 million $42,470
Feb 27, 2024 $1.91
+3.90%
$2.18 million $41,620
Feb 26, 2024 $1.84
-9.81%
$2.1 million $40,782
Feb 25, 2024 $2.03
-0.59%
$2.32 million $33,860
Feb 24, 2024 $2.04
-2.22%
$2.32 million $38,464
Feb 23, 2024 $2.08
-0.89%
$2.37 million $32,371
Feb 22, 2024 $2.1
-2.54%
$2.4 million $29,137
Feb 21, 2024 $2.16
+2.59%
$2.46 million $34,559
Feb 20, 2024 $2.1
+0.52%
$2.4 million $32,197
Feb 19, 2024 $2.09
-0.17%
$2.39 million $32,198