Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $1.49
+1.68%
$1.69 million $2,671
May 23, 2024 $1.46
-6.87%
$1.66 million $8,266
May 22, 2024 $1.57
-0.95%
$1.78 million $625
May 21, 2024 $1.58
+9.65%
$1.8 million $13,643
May 20, 2024 $1.44
+0.95%
$1.64 million $4,089
May 19, 2024 $1.43
-2.60%
$1.62 million $19,757
May 18, 2024 $1.47
-10.30%
$1.67 million $12,356
May 17, 2024 $1.64
+0.54%
$1.86 million $2,922
May 16, 2024 $1.63
+0.60%
$1.85 million $439
May 15, 2024 $1.62
+7.01%
$1.84 million $3,693
May 14, 2024 $1.51
+5.41%
$1.72 million $17,622
May 13, 2024 $1.43
-27.30%
$1.63 million $46,748
May 12, 2024 $1.97
-0.33%
$2.25 million $4,748
May 11, 2024 $1.98
-1.58%
$2.25 million $1,390
May 10, 2024 $2.01
-5.10%
$2.29 million $20,636
May 9, 2024 $2.12
+43.04%
$2.41 million $106,553
May 8, 2024 $1.48
-6.78%
$1.69 million $25,072
May 7, 2024 $1.59
-1.50%
$1.81 million $28,682
May 6, 2024 $1.61
+1.00%
$1.84 million $23,029
May 5, 2024 $1.6
+1.00%
$1.82 million $24,464
May 4, 2024 $1.58
-3.52%
$1.8 million $25,028
May 3, 2024 $1.64
+1.31%
$1.87 million $27,418
May 2, 2024 $1.62
-0.53%
$1.84 million $25,356
May 1, 2024 $1.62
+1.25%
$1.85 million $27,614
Apr 30, 2024 $1.6
+0.43%
$1.83 million $23,914
Apr 29, 2024 $1.6
+4.26%
$1.82 million $25,822
Apr 28, 2024 $1.53
-3.92%
$1.74 million $22,984
Apr 27, 2024 $1.6
+2.26%
$1.82 million $81,044
Apr 26, 2024 $1.56
+3.59%
$1.77 million $24,510
Apr 25, 2024 $1.5
+0.70%
$1.71 million $24,253
Apr 24, 2024 $1.49
-0.28%
$1.7 million $42,699
Apr 23, 2024 $1.5
-12.08%
$1.71 million $46,729
Apr 22, 2024 $1.7
+2.48%
$1.94 million $27,755
Apr 21, 2024 $1.66
-1.03%
$1.89 million $13,160
Apr 20, 2024 $1.68
-2.15%
$1.91 million $31,667
Apr 19, 2024 $1.72
-1.51%
$1.96 million $25,530
Apr 18, 2024 $1.71
+1.92%
$1.95 million $26,269
Apr 17, 2024 $1.68
-0.63%
$1.92 million $25,448
Apr 16, 2024 $1.69
-2.15%
$1.93 million $32,651
Apr 15, 2024 $1.73
-0.26%
$1.97 million $27,009
Apr 14, 2024 $1.73
+3.43%
$1.98 million $37,137
Apr 13, 2024 $1.68
-2.49%
$1.91 million $21,408
Apr 12, 2024 $1.73
-2.89%
$1.97 million $22,150
Apr 11, 2024 $1.78
-1.39%
$2.03 million $19,895
Apr 10, 2024 $1.8
+0.55%
$2.05 million $22,339
Apr 9, 2024 $1.79
+0.88%
$2.04 million $22,372
Apr 8, 2024 $1.77
-0.29%
$2.02 million $21,329
Apr 7, 2024 $1.78
-2.38%
$2.03 million $25,592
Apr 6, 2024 $1.82
+1.11%
$2.08 million $26,512
Apr 5, 2024 $1.8
+0.27%
$2.05 million $25,723