Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 2.66
+9.13%
$ 3.03 million $ 42,381
Nov 25, 2023 $ 2.44
+2.56%
$ 2.78 million $ 40,067
Nov 24, 2023 $ 2.39
-0.52%
$ 2.71 million $ 41,093
Nov 23, 2023 $ 2.4
-4.90%
$ 2.73 million $ 41,890
Nov 22, 2023 $ 2.52
+3.30%
$ 2.86 million $ 39,456
Nov 21, 2023 $ 2.44
+2.17%
$ 2.78 million $ 49,743
Nov 20, 2023 $ 2.39
-10.54%
$ 2.72 million $ 44,130
Nov 19, 2023 $ 2.67
+2.55%
$ 3.03 million $ 46,896
Nov 18, 2023 $ 2.6
+1.80%
$ 2.96 million $ 41,665
Nov 17, 2023 $ 2.56
-7.48%
$ 2.91 million $ 40,046
Nov 16, 2023 $ 2.76
+8.31%
$ 3.14 million $ 40,536
Nov 15, 2023 $ 2.56
+1.44%
$ 2.91 million $ 40,830
Nov 14, 2023 $ 2.52
-4.26%
$ 2.86 million $ 40,410
Nov 13, 2023 $ 2.63
-7.42%
$ 2.98 million $ 57,749
Nov 12, 2023 $ 2.84
+6.19%
$ 3.23 million $ 49,641
Nov 11, 2023 $ 2.67
+3.70%
$ 3.04 million $ 43,948
Nov 10, 2023 $ 2.58
+0.41%
$ 2.93 million $ 110,342
Nov 9, 2023 $ 2.56
+1.15%
$ 2.91 million $ 80,551
Nov 8, 2023 $ 2.54
-2.12%
$ 2.88 million $ 45,808
Nov 7, 2023 $ 2.59
+4.60%
$ 2.94 million $ 45,542
Nov 6, 2023 $ 2.48
-0.19%
$ 2.82 million $ 44,407
Nov 5, 2023 $ 2.48
+17.09%
$ 2.82 million $ 61,562
Nov 4, 2023 $ 2.12
+0.30%
$ 2.41 million $ 39,582
Nov 3, 2023 $ 2.11
-1.50%
$ 2.4 million $ 41,755
Nov 2, 2023 $ 2.15
+4.88%
$ 2.44 million $ 43,900
Nov 1, 2023 $ 2.05
+0.37%
$ 2.32 million $ 41,482
Oct 31, 2023 $ 2.04
+1.21%
$ 2.32 million $ 37,478
Oct 30, 2023 $ 2.02
+2.20%
$ 2.29 million $ 35,325
Oct 29, 2023 $ 1.99
+2.06%
$ 2.26 million $ 43,494
Oct 28, 2023 $ 1.95
-4.65%
$ 2.22 million $ 52,014
Oct 27, 2023 $ 2.05
-0.43%
$ 2.33 million $ 55,580
Oct 26, 2023 $ 2.06
+0.83%
$ 2.34 million $ 52,665
Oct 25, 2023 $ 2.04
-6.05%
$ 2.32 million $ 50,048
Oct 24, 2023 $ 2.17
+3.93%
$ 2.47 million $ 52,007
Oct 23, 2023 $ 2.09
+8.68%
$ 2.38 million $ 69,699
Oct 22, 2023 $ 1.93
+2.72%
$ 2.19 million $ 53,703
Oct 21, 2023 $ 1.88
+0.35%
$ 2.14 million $ 49,488
Oct 20, 2023 $ 1.87
+5.84%
$ 2.13 million $ 59,872
Oct 19, 2023 $ 1.77
+1.41%
$ 2.01 million $ 47,973
Oct 18, 2023 $ 1.74
-1.60%
$ 1.98 million $ 42,204
Oct 17, 2023 $ 1.77
-0.83%
$ 2.02 million $ 47,060
Oct 16, 2023 $ 1.79
+1.27%
$ 2.04 million $ 40,624
Oct 15, 2023 $ 1.77
-1.13%
$ 2.01 million $ 39,643
Oct 14, 2023 $ 1.79
+2.90%
$ 2.04 million $ 40,900
Oct 13, 2023 $ 1.74
-0.04%
$ 1.98 million $ 44,130
Oct 12, 2023 $ 1.74
+1.74%
$ 1.99 million $ 40,635
Oct 11, 2023 $ 1.71
-2.68%
$ 1.95 million $ 49,942
Oct 10, 2023 $ 1.75
-3.77%
$ 2 million $ 42,664
Oct 9, 2023 $ 1.82
+2.11%
$ 2.08 million $ 57,648
Oct 8, 2023 $ 1.8
-1.50%
$ 2.05 million $ 45,387