Million Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 1
+0.00%
$ -- $ 4
Jan 28, 11 PM $ 1
+0.00%
$ 1.13 million $ 4
Jan 28, 10 PM $ 1
+0.00%
$ 1.13 million $ 7
Jan 28, 9 PM $ 1
+0.00%
$ 1.13 million $ 7
Jan 28, 8 PM $ 1
+0.00%
$ 1.13 million $ 7
Jan 28, 7 PM $ 1
+0.00%
$ 1.13 million $ 26
Jan 28, 6 PM $ 1
+0.00%
$ 1.13 million $ 26
Jan 28, 5 PM $ 1
+0.00%
$ 1.13 million $ 26
Jan 28, 4 PM $ 1
+0.00%
$ 1.13 million $ 26
Jan 28, 3 PM $ 1
+0.00%
$ 1.12 million $ 26
Jan 28, 2 PM $ 1
-0.03%
$ 1.12 million $ 36
Jan 28, 1 PM $ 1
+0.00%
$ 1.13 million $ 22
Jan 28, 12 PM $ 1
+0.00%
$ 1.13 million $ 22
Jan 28, 11 AM $ 1
+0.00%
$ 1.13 million $ 22
Jan 28, 10 AM $ 1
-0.18%
$ 1.13 million $ 22
Jan 28, 9 AM $ 1
+0.15%
$ 1.13 million $ 22
Jan 28, 8 AM $ 1
+0.03%
$ 1.13 million $ 96
Jan 28, 7 AM $ 1
+0.00%
$ 1.13 million $ 90
Jan 28, 6 AM $ 1
+0.00%
$ 1.13 million $ 90
Jan 28, 5 AM $ 1
+0.00%
$ 1.13 million $ 90
Jan 28, 4 AM $ 1
+0.00%
$ 1.13 million $ 10,880
Jan 28, 3 AM $ 1
+0.00%
$ 1.13 million $ 10,900
Jan 28, 2 AM $ 1
+0.00%
$ 1.13 million $ 10,931
Jan 28, 1 AM $ 1
+0.05%
$ 1.13 million $ 10,931
Jan 28, 12 AM $ 1
+0.00%
$ 1.12 million $ 10,931
Jan 27, 11 PM $ 1
+0.00%
$ 1.12 million $ 10,927
Jan 27, 10 PM $ 1
-0.22%
$ 1.12 million $ 10,914
Jan 27, 9 PM $ 1
+0.00%
$ 1.12 million $ 10,896
Jan 27, 8 PM $ 1
-0.03%
$ 1.12 million $ 10,886
Jan 27, 7 PM $ 1
+0.00%
$ 1.12 million $ 10,868
Jan 27, 6 PM $ 1
+0.01%
$ 1.12 million $ 10,868
Jan 27, 5 PM $ 1
+0.00%
$ 1.12 million $ 10,868
Jan 27, 4 PM $ 1
-0.02%
$ 1.12 million $ 10,868
Jan 27, 3 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 2 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 1 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 12 PM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 11 AM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 10 AM $ 1
+0.00%
$ 1.12 million $ 79
Jan 27, 9 AM $ 1
+0.00%
$ 1.12 million $ 79
Jan 26, 10 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 9 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 8 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 7 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 6 PM $ 1
+0.00%
$ 1.13 million $ 5
Jan 26, 5 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 4 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 3 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 2 PM $ 1
+0.00%
$ 1.13 million $ 17
Jan 26, 1 PM $ 1
+0.00%
$ 1.13 million $ 17