Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $1.8
-2.86%
$2.05 million $25,838
Apr 3, 2024 $1.84
+2.24%
$2.1 million $22,904
Apr 2, 2024 $1.8
-0.71%
$2.05 million $20,112
Apr 1, 2024 $1.81
-2.34%
$2.06 million $22,233
Mar 31, 2024 $1.85
+1.34%
$2.11 million $25,597
Mar 30, 2024 $1.83
-2.08%
$2.08 million $22,772
Mar 29, 2024 $1.87
-0.21%
$2.13 million $27,145
Mar 28, 2024 $1.87
-2.32%
$2.13 million $46,363
Mar 27, 2024 $1.92
-3.66%
$2.19 million $41,368
Mar 26, 2024 $2
+11.75%
$2.28 million $35,035
Mar 25, 2024 $1.78
-4.09%
$2.03 million $49,436
Mar 24, 2024 $1.86
+3.90%
$2.12 million $39,790
Mar 23, 2024 $1.79
-0.25%
$2.03 million $39,677
Mar 22, 2024 $1.79
+7.76%
$2.04 million $37,448
Mar 21, 2024 $1.66
-7.54%
$1.89 million $37,198
Mar 20, 2024 $1.8
-3.53%
$2.05 million $36,276
Mar 19, 2024 $1.86
+5.74%
$2.12 million $49,106
Mar 18, 2024 $1.76
-3.07%
$2.01 million $37,725
Mar 17, 2024 $1.81
-0.19%
$2.06 million $43,721
Mar 16, 2024 $1.8
+0.23%
$2.05 million $42,556
Mar 15, 2024 $1.81
+1.28%
$2.06 million $53,758
Mar 14, 2024 $1.79
-6.44%
$2.03 million $54,006
Mar 13, 2024 $1.94
-1.52%
$2.21 million $69,824
Mar 12, 2024 $1.97
-0.20%
$2.25 million $45,891
Mar 11, 2024 $1.98
+0.58%
$2.25 million $52,925
Mar 10, 2024 $1.97
+2.81%
$2.24 million $42,838
Mar 9, 2024 $1.92
+0.52%
$2.18 million $41,509
Mar 8, 2024 $1.91
-7.21%
$2.17 million $46,629
Mar 7, 2024 $2.06
-4.20%
$2.34 million $55,143
Mar 6, 2024 $2.15
+2.59%
$2.45 million $61,755
Mar 5, 2024 $2.1
-0.65%
$2.39 million $56,473
Mar 4, 2024 $2.12
+6.63%
$2.41 million $47,937
Mar 3, 2024 $1.98
-13.83%
$2.26 million $38,461
Mar 2, 2024 $2.31
+8.78%
$2.63 million $37,914
Mar 1, 2024 $2.12
-2.02%
$2.42 million $47,871
Feb 29, 2024 $2.16
+1.76%
$2.47 million $33,800
Feb 28, 2024 $2.12
+10.81%
$2.42 million $42,470
Feb 27, 2024 $1.91
+3.90%
$2.18 million $41,620
Feb 26, 2024 $1.84
-9.81%
$2.1 million $40,782
Feb 25, 2024 $2.03
-0.59%
$2.32 million $33,860
Feb 24, 2024 $2.04
-2.22%
$2.32 million $38,464
Feb 23, 2024 $2.08
-0.89%
$2.37 million $32,371
Feb 22, 2024 $2.1
-2.54%
$2.4 million $29,137
Feb 21, 2024 $2.16
+2.59%
$2.46 million $34,559
Feb 20, 2024 $2.1
+0.52%
$2.4 million $32,197
Feb 19, 2024 $2.09
-0.17%
$2.39 million $32,198
Feb 18, 2024 $2.1
+0.52%
$2.4 million $37,279
Feb 17, 2024 $2.09
+0.71%
$2.39 million $32,127
Feb 16, 2024 $2.08
-2.76%
$2.37 million $38,664
Feb 15, 2024 $2.14
+2.30%
$2.44 million $35,385