Million Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $2.1
+0.52%
$2.4 million $37,279
Feb 17, 2024 $2.09
+0.71%
$2.39 million $32,127
Feb 16, 2024 $2.08
-2.76%
$2.37 million $38,664
Feb 15, 2024 $2.14
+2.30%
$2.44 million $35,385
Feb 14, 2024 $2.09
-6.90%
$2.38 million $46,766
Feb 13, 2024 $2.25
+11.55%
$2.56 million $42,170
Feb 12, 2024 $2.01
-5.44%
$2.3 million $40,718
Feb 11, 2024 $2.13
+2.26%
$2.43 million $31,346
Feb 10, 2024 $2.09
+2.17%
$2.38 million $37,069
Feb 9, 2024 $2.04
-4.94%
$2.33 million $32,767
Feb 8, 2024 $2.16
+3.45%
$2.46 million $32,000
Feb 7, 2024 $2.09
+2.30%
$2.38 million $33,633
Feb 6, 2024 $2.05
+0.44%
$2.34 million $29,037
Feb 5, 2024 $2.04
-0.24%
$2.33 million $30,387
Feb 4, 2024 $2.04
-0.42%
$2.33 million $32,344
Feb 3, 2024 $2.06
+0.53%
$2.35 million $29,610
Feb 2, 2024 $2.05
+3.89%
$2.33 million $39,594
Feb 1, 2024 $1.97
-11.54%
$2.25 million $46,361
Jan 31, 2024 $2.23
-0.26%
$2.54 million $33,956
Jan 30, 2024 $2.24
+0.38%
$2.56 million $32,607
Jan 29, 2024 $2.23
+0.47%
$2.55 million $32,659
Jan 28, 2024 $2.22
-7.07%
$2.53 million $32,878
Jan 27, 2024 $2.38
+10.18%
$2.72 million $34,644
Jan 26, 2024 $2.16
-2.78%
$2.46 million $36,908
Jan 25, 2024 $2.22
+1.57%
$2.53 million $30,660
Jan 24, 2024 $2.18
-1.21%
$2.49 million $32,616
Jan 23, 2024 $2.21
-4.29%
$2.52 million $32,937
Jan 22, 2024 $2.31
-1.33%
$2.63 million $34,783
Jan 21, 2024 $2.34
+1.13%
$2.67 million $32,604
Jan 20, 2024 $2.31
+2.22%
$2.64 million $33,365
Jan 19, 2024 $2.27
-5.63%
$2.58 million $37,250
Jan 18, 2024 $2.4
-5.75%
$2.73 million $35,616
Jan 17, 2024 $2.54
+1.84%
$2.89 million $41,881
Jan 16, 2024 $2.49
+4.62%
$2.84 million $36,570
Jan 15, 2024 $2.38
-0.79%
$2.71 million $33,143
Jan 14, 2024 $2.39
+3.32%
$2.72 million $36,813
Jan 13, 2024 $2.31
+2.54%
$2.63 million $35,382
Jan 12, 2024 $2.26
-0.78%
$2.58 million $36,703
Jan 11, 2024 $2.28
-1.45%
$2.59 million $45,662
Jan 10, 2024 $2.31
+5.93%
$2.63 million $33,292
Jan 9, 2024 $2.18
-5.88%
$2.48 million $34,903
Jan 8, 2024 $2.31
+7.25%
$2.63 million $32,729
Jan 7, 2024 $2.16
+3.70%
$2.46 million $32,114
Jan 6, 2024 $2.08
-5.24%
$2.37 million $34,293
Jan 5, 2024 $2.2
-1.47%
$2.5 million $33,385
Jan 4, 2024 $2.23
-1.07%
$2.54 million $34,943
Jan 3, 2024 $2.26
-1.00%
$2.57 million $36,211
Jan 2, 2024 $2.28
-2.98%
$2.59 million $37,346
Jan 1, 2024 $2.35
-0.32%
$2.68 million $34,746
Dec 31, 2023 $2.35
+1.93%
$2.68 million $32,399