Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $2.22
-7.07%
$2.53 million $32,878
Jan 27, 2024 $2.38
+10.18%
$2.72 million $34,644
Jan 26, 2024 $2.16
-2.78%
$2.46 million $36,908
Jan 25, 2024 $2.22
+1.57%
$2.53 million $30,660
Jan 24, 2024 $2.18
-1.21%
$2.49 million $32,616
Jan 23, 2024 $2.21
-4.29%
$2.52 million $32,937
Jan 22, 2024 $2.31
-1.33%
$2.63 million $34,783
Jan 21, 2024 $2.34
+1.13%
$2.67 million $32,604
Jan 20, 2024 $2.31
+2.22%
$2.64 million $33,365
Jan 19, 2024 $2.27
-5.63%
$2.58 million $37,250
Jan 18, 2024 $2.4
-5.75%
$2.73 million $35,616
Jan 17, 2024 $2.54
+1.84%
$2.89 million $41,881
Jan 16, 2024 $2.49
+4.62%
$2.84 million $36,570
Jan 15, 2024 $2.38
-0.79%
$2.71 million $33,143
Jan 14, 2024 $2.39
+3.32%
$2.72 million $36,813
Jan 13, 2024 $2.31
+2.54%
$2.63 million $35,382
Jan 12, 2024 $2.26
-0.78%
$2.58 million $36,703
Jan 11, 2024 $2.28
-1.45%
$2.59 million $45,662
Jan 10, 2024 $2.31
+5.93%
$2.63 million $33,292
Jan 9, 2024 $2.18
-5.88%
$2.48 million $34,903
Jan 8, 2024 $2.31
+7.25%
$2.63 million $32,729
Jan 7, 2024 $2.16
+3.70%
$2.46 million $32,114
Jan 6, 2024 $2.08
-5.24%
$2.37 million $34,293
Jan 5, 2024 $2.2
-1.47%
$2.5 million $33,385
Jan 4, 2024 $2.23
-1.07%
$2.54 million $34,943
Jan 3, 2024 $2.26
-1.00%
$2.57 million $36,211
Jan 2, 2024 $2.28
-2.98%
$2.59 million $37,346
Jan 1, 2024 $2.35
-0.32%
$2.68 million $34,746
Dec 31, 2023 $2.35
+1.93%
$2.68 million $32,399
Dec 30, 2023 $2.32
+5.33%
$2.64 million $38,889
Dec 29, 2023 $2.19
+1.17%
$2.5 million $35,821
Dec 28, 2023 $2.17
-3.66%
$2.47 million $34,883
Dec 27, 2023 $2.25
+1.62%
$2.56 million $33,281
Dec 26, 2023 $2.21
+0.35%
$2.52 million $34,433
Dec 25, 2023 $2.21
+1.82%
$2.52 million $38,729
Dec 24, 2023 $2.17
-0.87%
$2.47 million $33,970
Dec 23, 2023 $2.19
+8.69%
$2.49 million $35,023
Dec 22, 2023 $2.01
-4.81%
$2.29 million $37,212
Dec 21, 2023 $2.12
+2.06%
$2.41 million $34,991
Dec 20, 2023 $2.08
+7.47%
$2.36 million $45,863
Dec 19, 2023 $1.93
-13.02%
$2.2 million $56,627
Dec 18, 2023 $2.22
-4.63%
$2.52 million $36,913
Dec 17, 2023 $2.32
+3.01%
$2.64 million $38,054
Dec 16, 2023 $2.25
-1.42%
$2.57 million $38,598
Dec 15, 2023 $2.28
-1.37%
$2.6 million $36,523
Dec 14, 2023 $2.32
+2.48%
$2.64 million $35,288
Dec 13, 2023 $2.26
+3.37%
$2.58 million $44,308
Dec 12, 2023 $2.19
+0.90%
$2.5 million $41,287
Dec 11, 2023 $2.18
-6.77%
$2.48 million $39,748
Dec 10, 2023 $2.34
+1.20%
$2.66 million $40,890