Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $1.76
-3.07%
$2.01 million $37,725
Mar 17, 2024 $1.81
-0.19%
$2.06 million $43,721
Mar 16, 2024 $1.8
+0.23%
$2.05 million $42,556
Mar 15, 2024 $1.81
+1.28%
$2.06 million $53,758
Mar 14, 2024 $1.79
-6.44%
$2.03 million $54,006
Mar 13, 2024 $1.94
-1.52%
$2.21 million $69,824
Mar 12, 2024 $1.97
-0.20%
$2.25 million $45,891
Mar 11, 2024 $1.98
+0.58%
$2.25 million $52,925
Mar 10, 2024 $1.97
+2.81%
$2.24 million $42,838
Mar 9, 2024 $1.92
+0.52%
$2.18 million $41,509
Mar 8, 2024 $1.91
-7.21%
$2.17 million $46,629
Mar 7, 2024 $2.06
-4.20%
$2.34 million $55,143
Mar 6, 2024 $2.15
+2.59%
$2.45 million $61,755
Mar 5, 2024 $2.1
-0.65%
$2.39 million $56,473
Mar 4, 2024 $2.12
+6.63%
$2.41 million $47,937
Mar 3, 2024 $1.98
-13.83%
$2.26 million $38,461
Mar 2, 2024 $2.31
+8.78%
$2.63 million $37,914
Mar 1, 2024 $2.12
-2.02%
$2.42 million $47,871
Feb 29, 2024 $2.16
+1.76%
$2.47 million $33,800
Feb 28, 2024 $2.12
+10.81%
$2.42 million $42,470
Feb 27, 2024 $1.91
+3.90%
$2.18 million $41,620
Feb 26, 2024 $1.84
-9.81%
$2.1 million $40,782
Feb 25, 2024 $2.03
-0.59%
$2.32 million $33,860
Feb 24, 2024 $2.04
-2.22%
$2.32 million $38,464
Feb 23, 2024 $2.08
-0.89%
$2.37 million $32,371
Feb 22, 2024 $2.1
-2.54%
$2.4 million $29,137
Feb 21, 2024 $2.16
+2.59%
$2.46 million $34,559
Feb 20, 2024 $2.1
+0.52%
$2.4 million $32,197
Feb 19, 2024 $2.09
-0.17%
$2.39 million $32,198
Feb 18, 2024 $2.1
+0.52%
$2.4 million $37,279
Feb 17, 2024 $2.09
+0.71%
$2.39 million $32,127
Feb 16, 2024 $2.08
-2.76%
$2.37 million $38,664
Feb 15, 2024 $2.14
+2.30%
$2.44 million $35,385
Feb 14, 2024 $2.09
-6.90%
$2.38 million $46,766
Feb 13, 2024 $2.25
+11.55%
$2.56 million $42,170
Feb 12, 2024 $2.01
-5.44%
$2.3 million $40,718
Feb 11, 2024 $2.13
+2.26%
$2.43 million $31,346
Feb 10, 2024 $2.09
+2.17%
$2.38 million $37,069
Feb 9, 2024 $2.04
-4.94%
$2.33 million $32,767
Feb 8, 2024 $2.16
+3.45%
$2.46 million $32,000
Feb 7, 2024 $2.09
+2.30%
$2.38 million $33,633
Feb 6, 2024 $2.05
+0.44%
$2.34 million $29,037
Feb 5, 2024 $2.04
-0.24%
$2.33 million $30,387
Feb 4, 2024 $2.04
-0.42%
$2.33 million $32,344
Feb 3, 2024 $2.06
+0.53%
$2.35 million $29,610
Feb 2, 2024 $2.05
+3.89%
$2.33 million $39,594
Feb 1, 2024 $1.97
-11.54%
$2.25 million $46,361
Jan 31, 2024 $2.23
-0.26%
$2.54 million $33,956
Jan 30, 2024 $2.24
+0.38%
$2.56 million $32,607
Jan 29, 2024 $2.23
+0.47%
$2.55 million $32,659