Million Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 1.83
-0.11%
$ 2.09 million $ 48,651
Oct 6, 2023 $ 1.82
-4.50%
$ 2.08 million $ 50,845
Oct 5, 2023 $ 1.91
+3.74%
$ 2.18 million $ 44,109
Oct 4, 2023 $ 1.84
+1.03%
$ 2.1 million $ 41,655
Oct 3, 2023 $ 1.82
-0.16%
$ 2.08 million $ 40,104
Oct 2, 2023 $ 1.82
-0.18%
$ 2.08 million $ 41,448
Oct 1, 2023 $ 1.84
+0.55%
$ 2.09 million $ 43,729
Sep 30, 2023 $ 1.82
+0.30%
$ 2.08 million $ 42,987
Sep 29, 2023 $ 1.82
-1.04%
$ 2.07 million $ 42,886
Sep 28, 2023 $ 1.83
+1.06%
$ 2.09 million $ 41,109
Sep 27, 2023 $ 1.81
+0.46%
$ 2.06 million $ 40,918
Sep 26, 2023 $ 1.8
-0.94%
$ 2.05 million $ 34,543
Sep 25, 2023 $ 1.82
-3.06%
$ 2.08 million $ 27,517
Sep 24, 2023 $ 1.88
-0.38%
$ 2.14 million $ 31,969
Sep 23, 2023 $ 1.89
+8.98%
$ 2.15 million $ 42,406
Sep 22, 2023 $ 1.73
-0.37%
$ 1.98 million $ 27,556
Sep 21, 2023 $ 1.75
+0.08%
$ 1.99 million $ 27,516
Sep 20, 2023 $ 1.74
-3.38%
$ 1.98 million $ 26,142
Sep 19, 2023 $ 1.8
+1.20%
$ 2.05 million $ 28,563
Sep 18, 2023 $ 1.78
+0.03%
$ 2.03 million $ 31,302
Sep 17, 2023 $ 1.77
+0.86%
$ 2.02 million $ 53,887
Sep 16, 2023 $ 1.76
+17.39%
$ 2.01 million $ 37,188
Sep 15, 2023 $ 1.48
-13.68%
$ 1.69 million $ 73,766
Sep 14, 2023 $ 1.71
+0.95%
$ 1.95 million $ 26,973
Sep 13, 2023 $ 1.7
+0.44%
$ 1.94 million $ 27,288
Sep 12, 2023 $ 1.68
+0.76%
$ 1.92 million $ 29,377
Sep 11, 2023 $ 1.67
-3.99%
$ 1.91 million $ 26,241
Sep 10, 2023 $ 1.75
-1.50%
$ 1.99 million $ 20,017
Sep 9, 2023 $ 1.76
+2.59%
$ 2.01 million $ 25,649
Sep 8, 2023 $ 1.72
-4.79%
$ 1.96 million $ 31,326
Sep 7, 2023 $ 1.8
+11.04%
$ 2.06 million $ 39,289
Sep 6, 2023 $ 1.62
+0.82%
$ 1.85 million $ 29,526
Sep 5, 2023 $ 1.61
+8.40%
$ 1.84 million $ 32,744
Sep 4, 2023 $ 1.49
+5.69%
$ 1.7 million $ 38,465
Sep 3, 2023 $ 1.4
-6.59%
$ 1.6 million $ 41,514
Sep 2, 2023 $ 1.5
-0.07%
$ 1.72 million $ 22,748
Sep 1, 2023 $ 1.5
-3.69%
$ 1.72 million $ 20,646
Aug 31, 2023 $ 1.57
-0.84%
$ 1.79 million $ 19,121
Aug 30, 2023 $ 1.57
+6.81%
$ 1.8 million $ 19,941
Aug 29, 2023 $ 1.48
-2.32%
$ 1.69 million $ 22,046
Aug 28, 2023 $ 1.52
-3.08%
$ 1.74 million $ 20,392
Aug 27, 2023 $ 1.57
+0.97%
$ 1.79 million $ 19,887
Aug 26, 2023 $ 1.55
+0.51%
$ 1.78 million $ 40,316
Aug 25, 2023 $ 1.54
-0.84%
$ 1.76 million $ 18,166
Aug 24, 2023 $ 1.55
-2.58%
$ 1.78 million $ 20,657
Aug 23, 2023 $ 1.59
+0.12%
$ 1.82 million $ 19,792
Aug 22, 2023 $ 1.59
-0.07%
$ 1.82 million $ 23,585
Aug 21, 2023 $ 1.59
+0.19%
$ 1.82 million $ 18,503
Aug 20, 2023 $ 1.59
+0.21%
$ 1.82 million $ 20,106
Aug 19, 2023 $ 1.58
+1.71%
$ 1.81 million $ 19,387