Million Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $2.32
+5.33%
$2.64 million $38,889
Dec 29, 2023 $2.19
+1.17%
$2.5 million $35,821
Dec 28, 2023 $2.17
-3.66%
$2.47 million $34,883
Dec 27, 2023 $2.25
+1.62%
$2.56 million $33,281
Dec 26, 2023 $2.21
+0.35%
$2.52 million $34,433
Dec 25, 2023 $2.21
+1.82%
$2.52 million $38,729
Dec 24, 2023 $2.17
-0.87%
$2.47 million $33,970
Dec 23, 2023 $2.19
+8.69%
$2.49 million $35,023
Dec 22, 2023 $2.01
-4.81%
$2.29 million $37,212
Dec 21, 2023 $2.12
+2.06%
$2.41 million $34,991
Dec 20, 2023 $2.08
+7.47%
$2.36 million $45,863
Dec 19, 2023 $1.93
-13.02%
$2.2 million $56,627
Dec 18, 2023 $2.22
-4.63%
$2.52 million $36,913
Dec 17, 2023 $2.32
+3.01%
$2.64 million $38,054
Dec 16, 2023 $2.25
-1.42%
$2.57 million $38,598
Dec 15, 2023 $2.28
-1.37%
$2.6 million $36,523
Dec 14, 2023 $2.32
+2.48%
$2.64 million $35,288
Dec 13, 2023 $2.26
+3.37%
$2.58 million $44,308
Dec 12, 2023 $2.19
+0.90%
$2.5 million $41,287
Dec 11, 2023 $2.18
-6.77%
$2.48 million $39,748
Dec 10, 2023 $2.34
+1.20%
$2.66 million $40,890
Dec 9, 2023 $2.31
-5.03%
$2.63 million $38,270
Dec 8, 2023 $2.43
-2.12%
$2.77 million $39,872
Dec 7, 2023 $2.48
-2.26%
$2.83 million $55,531
Dec 6, 2023 $2.54
-1.69%
$2.89 million $39,059
Dec 5, 2023 $2.59
+5.74%
$2.95 million $37,257
Dec 4, 2023 $2.45
+7.06%
$2.78 million $36,284
Dec 3, 2023 $2.28
-3.07%
$2.6 million $34,857
Dec 2, 2023 $2.36
-1.86%
$2.68 million $35,260
Dec 1, 2023 $2.39
+0.70%
$2.73 million $36,400
Nov 30, 2023 $2.38
+2.33%
$2.71 million $33,118
Nov 29, 2023 $2.32
+1.89%
$2.64 million $36,663
Nov 28, 2023 $2.28
+0.02%
$2.59 million $45,925
Nov 27, 2023 $2.26
-15.04%
$2.57 million $57,103
Nov 26, 2023 $2.66
+9.13%
$3.03 million $42,381
Nov 25, 2023 $2.44
+2.56%
$2.78 million $40,067
Nov 24, 2023 $2.39
-0.52%
$2.71 million $41,093
Nov 23, 2023 $2.4
-4.90%
$2.73 million $41,890
Nov 22, 2023 $2.52
+3.30%
$2.86 million $39,456
Nov 21, 2023 $2.44
+2.17%
$2.78 million $49,743
Nov 20, 2023 $2.39
-10.54%
$2.72 million $44,130
Nov 19, 2023 $2.67
+2.55%
$3.03 million $46,896
Nov 18, 2023 $2.6
+1.80%
$2.96 million $41,665
Nov 17, 2023 $2.56
-7.48%
$2.91 million $40,046
Nov 16, 2023 $2.76
+8.31%
$3.14 million $40,536
Nov 15, 2023 $2.56
+1.44%
$2.91 million $40,830
Nov 14, 2023 $2.52
-4.26%
$2.86 million $40,410
Nov 13, 2023 $2.63
-7.42%
$2.98 million $57,749
Nov 12, 2023 $2.84
+6.19%
$3.23 million $49,641
Nov 11, 2023 $2.67
+3.70%
$3.04 million $43,948