Million Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 1.56
-3.05%
$ 1.78 million $ 19,576
Aug 17, 2023 $ 1.6
-0.10%
$ 1.84 million $ 20,391
Aug 16, 2023 $ 1.6
-0.11%
$ 1.83 million $ 18,087
Aug 15, 2023 $ 1.6
-1.49%
$ 1.84 million $ 15,539
Aug 14, 2023 $ 1.63
+0.71%
$ 1.86 million $ 21,384
Aug 13, 2023 $ 1.62
-1.84%
$ 1.85 million $ 19,382
Aug 12, 2023 $ 1.65
-0.48%
$ 1.88 million $ 20,608
Aug 11, 2023 $ 1.65
-8.42%
$ 1.89 million $ 36,967
Aug 9, 2023 $ 1.69
-7.37%
$ 1.93 million $ 29,597
Aug 8, 2023 $ 1.82
+0.15%
$ 2.09 million $ 32,072
Aug 7, 2023 $ 1.82
+5.08%
$ 2.09 million $ 37,828
Aug 6, 2023 $ 1.73
-0.77%
$ 1.98 million $ 18,575
Aug 5, 2023 $ 1.75
+1.97%
$ 2 million $ 21,215
Aug 4, 2023 $ 1.72
-0.47%
$ 1.96 million $ 18,820
Aug 3, 2023 $ 1.72
-1.70%
$ 1.97 million $ 31,731
Aug 2, 2023 $ 1.75
-0.94%
$ 2 million $ 22,380
Aug 1, 2023 $ 1.77
+3.56%
$ 2.02 million $ 20,231
Jul 31, 2023 $ 1.7
+8.56%
$ 1.94 million $ 35,411
Jul 30, 2023 $ 1.57
-10.52%
$ 1.8 million $ 23,517
Jul 29, 2023 $ 1.76
-1.51%
$ 2.01 million $ 17,993
Jul 28, 2023 $ 1.79
+0.12%
$ 2.05 million $ 19,394
Jul 27, 2023 $ 1.79
-1.22%
$ 2.04 million $ 18,621
Jul 26, 2023 $ 1.81
+0.69%
$ 2.07 million $ 17,091
Jul 25, 2023 $ 1.79
-0.62%
$ 2.05 million $ 31,031
Jul 24, 2023 $ 1.8
+0.24%
$ 2.06 million $ 18,015
Jul 23, 2023 $ 1.8
-0.31%
$ 2.06 million $ 20,134
Jul 22, 2023 $ 1.81
+0.63%
$ 2.07 million $ 18,279
Jul 21, 2023 $ 1.8
-5.86%
$ 2.06 million $ 21,245
Jul 20, 2023 $ 1.91
-0.49%
$ 2.19 million $ 10,983
Jul 19, 2023 $ 1.92
+1.58%
$ 2.19 million $ 25,709
Jul 18, 2023 $ 1.89
-0.44%
$ 2.16 million $ 16,938
Jul 17, 2023 $ 1.9
-0.25%
$ 2.17 million $ 16,765
Jul 16, 2023 $ 1.9
+0.10%
$ 2.18 million $ 17,909
Jul 15, 2023 $ 1.9
+0.24%
$ 2.17 million $ 10,426
Jul 14, 2023 $ 1.89
-0.81%
$ 2.17 million $ 13,806
Jul 13, 2023 $ 1.91
+0.98%
$ 2.18 million $ 11,675
Jul 12, 2023 $ 1.89
+0.06%
$ 2.16 million $ 13,476
Jul 11, 2023 $ 1.89
-1.61%
$ 2.16 million $ 10,185
Jul 10, 2023 $ 1.92
-0.33%
$ 2.2 million $ 12,663
Jul 9, 2023 $ 1.92
+0.12%
$ 2.2 million $ 10,203
Jul 8, 2023 $ 1.92
+11.03%
$ 2.2 million $ 5,243
Jul 7, 2023 $ 1.7
-0.76%
$ 1.95 million $ 10,165
Jul 6, 2023 $ 1.73
+1.66%
$ 1.98 million $ 11,550
Jul 5, 2023 $ 1.71
-2.40%
$ 1.95 million $ 10,110
Jul 4, 2023 $ 1.75
-1.56%
$ 2 million $ 8,162
Jul 3, 2023 $ 1.77
-0.60%
$ 2.02 million $ 10,903
Jul 2, 2023 $ 1.78
-1.27%
$ 2.03 million $ 13,252
Jul 1, 2023 $ 1.8
-0.21%
$ 2.06 million $ 31,248
Jun 30, 2023 $ 1.81
-3.06%
$ 2.06 million $ 12,610
Jun 29, 2023 $ 1.86
-1.54%
$ 2.13 million $ 25,776