Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $2.09
-6.90%
$2.38 million $46,766
Feb 13, 2024 $2.25
+11.55%
$2.56 million $42,170
Feb 12, 2024 $2.01
-5.44%
$2.3 million $40,718
Feb 11, 2024 $2.13
+2.26%
$2.43 million $31,346
Feb 10, 2024 $2.09
+2.17%
$2.38 million $37,069
Feb 9, 2024 $2.04
-4.94%
$2.33 million $32,767
Feb 8, 2024 $2.16
+3.45%
$2.46 million $32,000
Feb 7, 2024 $2.09
+2.30%
$2.38 million $33,633
Feb 6, 2024 $2.05
+0.44%
$2.34 million $29,037
Feb 5, 2024 $2.04
-0.24%
$2.33 million $30,387
Feb 4, 2024 $2.04
-0.42%
$2.33 million $32,344
Feb 3, 2024 $2.06
+0.53%
$2.35 million $29,610
Feb 2, 2024 $2.05
+3.89%
$2.33 million $39,594
Feb 1, 2024 $1.97
-11.54%
$2.25 million $46,361
Jan 31, 2024 $2.23
-0.26%
$2.54 million $33,956
Jan 30, 2024 $2.24
+0.38%
$2.56 million $32,607
Jan 29, 2024 $2.23
+0.47%
$2.55 million $32,659
Jan 28, 2024 $2.22
-7.07%
$2.53 million $32,878
Jan 27, 2024 $2.38
+10.18%
$2.72 million $34,644
Jan 26, 2024 $2.16
-2.78%
$2.46 million $36,908
Jan 25, 2024 $2.22
+1.57%
$2.53 million $30,660
Jan 24, 2024 $2.18
-1.21%
$2.49 million $32,616
Jan 23, 2024 $2.21
-4.29%
$2.52 million $32,937
Jan 22, 2024 $2.31
-1.33%
$2.63 million $34,783
Jan 21, 2024 $2.34
+1.13%
$2.67 million $32,604
Jan 20, 2024 $2.31
+2.22%
$2.64 million $33,365
Jan 19, 2024 $2.27
-5.63%
$2.58 million $37,250
Jan 18, 2024 $2.4
-5.75%
$2.73 million $35,616
Jan 17, 2024 $2.54
+1.84%
$2.89 million $41,881
Jan 16, 2024 $2.49
+4.62%
$2.84 million $36,570
Jan 15, 2024 $2.38
-0.79%
$2.71 million $33,143
Jan 14, 2024 $2.39
+3.32%
$2.72 million $36,813
Jan 13, 2024 $2.31
+2.54%
$2.63 million $35,382
Jan 12, 2024 $2.26
-0.78%
$2.58 million $36,703
Jan 11, 2024 $2.28
-1.45%
$2.59 million $45,662
Jan 10, 2024 $2.31
+5.93%
$2.63 million $33,292
Jan 9, 2024 $2.18
-5.88%
$2.48 million $34,903
Jan 8, 2024 $2.31
+7.25%
$2.63 million $32,729
Jan 7, 2024 $2.16
+3.70%
$2.46 million $32,114
Jan 6, 2024 $2.08
-5.24%
$2.37 million $34,293
Jan 5, 2024 $2.2
-1.47%
$2.5 million $33,385
Jan 4, 2024 $2.23
-1.07%
$2.54 million $34,943
Jan 3, 2024 $2.26
-1.00%
$2.57 million $36,211
Jan 2, 2024 $2.28
-2.98%
$2.59 million $37,346
Jan 1, 2024 $2.35
-0.32%
$2.68 million $34,746
Dec 31, 2023 $2.35
+1.93%
$2.68 million $32,399
Dec 30, 2023 $2.32
+5.33%
$2.64 million $38,889
Dec 29, 2023 $2.19
+1.17%
$2.5 million $35,821
Dec 28, 2023 $2.17
-3.66%
$2.47 million $34,883
Dec 27, 2023 $2.25
+1.62%
$2.56 million $33,281