Million Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $2.58
+0.41%
$2.93 million $110,342
Nov 9, 2023 $2.56
+1.15%
$2.91 million $80,551
Nov 8, 2023 $2.54
-2.12%
$2.88 million $45,808
Nov 7, 2023 $2.59
+4.60%
$2.94 million $45,542
Nov 6, 2023 $2.48
-0.19%
$2.82 million $44,407
Nov 5, 2023 $2.48
+17.09%
$2.82 million $61,562
Nov 4, 2023 $2.12
+0.30%
$2.41 million $39,582
Nov 3, 2023 $2.11
-1.50%
$2.4 million $41,755
Nov 2, 2023 $2.15
+4.88%
$2.44 million $43,900
Nov 1, 2023 $2.05
+0.37%
$2.32 million $41,482
Oct 31, 2023 $2.04
+1.21%
$2.32 million $37,478
Oct 30, 2023 $2.02
+2.20%
$2.29 million $35,325
Oct 29, 2023 $1.99
+2.06%
$2.26 million $43,494
Oct 28, 2023 $1.95
-4.65%
$2.22 million $52,014
Oct 27, 2023 $2.05
-0.43%
$2.33 million $55,580
Oct 26, 2023 $2.06
+0.83%
$2.34 million $52,665
Oct 25, 2023 $2.04
-6.05%
$2.32 million $50,048
Oct 24, 2023 $2.17
+3.93%
$2.47 million $52,007
Oct 23, 2023 $2.09
+8.68%
$2.38 million $69,699
Oct 22, 2023 $1.93
+2.72%
$2.19 million $53,703
Oct 21, 2023 $1.88
+0.35%
$2.14 million $49,488
Oct 20, 2023 $1.87
+5.84%
$2.13 million $59,872
Oct 19, 2023 $1.77
+1.41%
$2.01 million $47,973
Oct 18, 2023 $1.74
-1.60%
$1.98 million $42,204
Oct 17, 2023 $1.77
-0.83%
$2.02 million $47,060
Oct 16, 2023 $1.79
+1.27%
$2.04 million $40,624
Oct 15, 2023 $1.77
-1.13%
$2.01 million $39,643
Oct 14, 2023 $1.79
+2.90%
$2.04 million $40,900
Oct 13, 2023 $1.74
-0.04%
$1.98 million $44,130
Oct 12, 2023 $1.74
+1.74%
$1.99 million $40,635
Oct 11, 2023 $1.71
-2.68%
$1.95 million $49,942
Oct 10, 2023 $1.75
-3.77%
$2 million $42,664
Oct 9, 2023 $1.82
+2.11%
$2.08 million $57,648
Oct 8, 2023 $1.8
-1.50%
$2.05 million $45,387
Oct 7, 2023 $1.83
-0.11%
$2.09 million $48,651
Oct 6, 2023 $1.82
-4.50%
$2.08 million $50,845
Oct 5, 2023 $1.91
+3.74%
$2.18 million $44,109
Oct 4, 2023 $1.84
+1.03%
$2.1 million $41,655
Oct 3, 2023 $1.82
-0.16%
$2.08 million $40,104
Oct 2, 2023 $1.82
-0.18%
$2.08 million $41,448
Oct 1, 2023 $1.84
+0.55%
$2.09 million $43,729
Sep 30, 2023 $1.82
+0.30%
$2.08 million $42,987
Sep 29, 2023 $1.82
-1.04%
$2.07 million $42,886
Sep 28, 2023 $1.83
+1.06%
$2.09 million $41,109
Sep 27, 2023 $1.81
+0.46%
$2.06 million $40,918
Sep 26, 2023 $1.8
-0.94%
$2.05 million $34,543
Sep 25, 2023 $1.82
-3.06%
$2.08 million $27,517
Sep 24, 2023 $1.88
-0.38%
$2.14 million $31,969
Sep 23, 2023 $1.89
+8.98%
$2.15 million $42,406
Sep 22, 2023 $1.73
-0.37%
$1.98 million $27,556