Million Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 1.01
+0.00%
$ 1.14 million $ 10
Jan 8, 7 AM $ 1.01
-0.01%
$ 1.13 million $ 141
Jan 8, 6 AM $ 1.01
+0.07%
$ 1.13 million $ 135
Jan 7, 10 PM $ 1.01
+0.87%
$ 1.13 million $ 110
Jan 7, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 88
Jan 6, 2 PM $ 1
+0.00%
$ 1.13 million $ 7
Jan 5, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 190
Jan 5, 7 PM $ 1.01
-0.12%
$ 1.13 million $ 187
Jan 5, 5 PM $ 1.01
+0.00%
$ 1.14 million $ 173
Jan 5, 4 PM $ 1.01
+0.00%
$ 1.14 million $ 149
Jan 5, 1 AM $ 1.01
+0.00%
$ 1.13 million $ 396
Jan 4, 7 PM $ 1.01
-0.02%
$ 1.14 million $ 382
Jan 4, 5 PM $ 1
-0.62%
$ 1.12 million $ 74
Jan 4, 4 PM $ 1.01
+0.10%
$ 1.13 million $ 57
Jan 4, 3 AM $ 1.01
-0.01%
$ -- $ 156
Jan 2, 11 PM $ 1.03
+0.00%
$ 1.16 million $ 1,264
Jan 2, 5 PM $ 1.01
+0.00%
$ 1.14 million $ 1,248
Jan 2, 4 PM $ 1.01
+0.48%
$ 1.14 million $ 1,232
Jan 2, 1 PM $ 1.01
-0.01%
$ 1.14 million $ 1,683
Jan 2, 12 PM $ 1.01
-0.35%
$ 1.14 million $ 1,436
Jan 2, 10 AM $ 1.01
+0.00%
$ 1.14 million $ 654
Jan 1, 11 PM $ 1.01
+0.00%
$ 1.14 million $ 620
Jan 1, 3 PM $ 1.01
+0.00%
$ 1.14 million $ 549
Jan 1, 5 AM $ 1.01
+0.02%
$ 1.14 million $ 496
Nov 26, 6 PM $ 1
+0.05%
$ 1.13 million $ 186
Nov 26, 5 PM $ 1
+0.00%
$ 1.13 million $ 166
Nov 26, 9 AM $ 1.01
+0.03%
$ 1.13 million $ 6
Nov 25, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 23
Nov 25, 9 AM $ 1.01
+0.00%
$ 1.13 million $ 9
Nov 25, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 443
Nov 24, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 347
Nov 24, 8 PM $ 1.01
+0.03%
$ 1.13 million $ 341
Nov 24, 2 PM $ 1.01
-0.13%
$ 1.13 million $ 202
Nov 24, 12 PM $ 1.01
-0.04%
$ 1.13 million $ 161
Nov 23, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 424
Nov 22, 10 PM $ 1
+0.00%
$ 1.13 million $ 408
Nov 22, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 400
Nov 22, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 389
Nov 21, 5 PM $ 1
+0.00%
$ 1.13 million $ 368
Nov 21, 3 PM $ 1
+0.00%
$ 1.13 million $ 340
Nov 21, 1 PM $ 1
+0.00%
$ 1.13 million $ 325
Nov 21, 12 PM $ 1
-0.27%
$ 1.13 million $ 319
Nov 21, 10 AM $ 1.01
-0.22%
$ 1.13 million $ 269
Nov 21, 9 AM $ 1.01
-0.01%
$ 1.13 million $ 247
Nov 21, 7 AM $ 1.01
+0.65%
$ 1.14 million $ 214
Nov 21, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 161
Nov 20, 7 PM $ 1
+0.00%
$ 1.13 million $ 98
Nov 20, 5 PM $ 1.01
-0.02%
$ 1.13 million $ 29
Nov 20, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 14
Nov 20, 2 AM $ 1.01
+0.15%
$ 1.13 million $ 110