Million Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1.92
+11.03%
$ 2.2 million $ 5,243
Jul 7, 2023 $ 1.7
-0.76%
$ 1.95 million $ 10,165
Jul 6, 2023 $ 1.73
+1.66%
$ 1.98 million $ 11,550
Jul 5, 2023 $ 1.71
-2.40%
$ 1.95 million $ 10,110
Jul 4, 2023 $ 1.75
-1.56%
$ 2 million $ 8,162
Jul 3, 2023 $ 1.77
-0.60%
$ 2.02 million $ 10,903
Jul 2, 2023 $ 1.78
-1.27%
$ 2.03 million $ 13,252
Jul 1, 2023 $ 1.8
-0.21%
$ 2.06 million $ 31,248
Jun 30, 2023 $ 1.81
-3.06%
$ 2.06 million $ 12,610
Jun 29, 2023 $ 1.86
-1.54%
$ 2.13 million $ 25,776
Jun 28, 2023 $ 1.9
-0.13%
$ 2.17 million $ 14,377
Jun 27, 2023 $ 1.9
-2.90%
$ 2.17 million $ 19,653
Jun 26, 2023 $ 1.95
+6.06%
$ 2.23 million $ 12,408
Jun 25, 2023 $ 1.84
+1.42%
$ 2.11 million $ 10,559
Jun 24, 2023 $ 1.82
-0.80%
$ 2.08 million $ 17,952
Jun 23, 2023 $ 1.84
-0.29%
$ 2.1 million $ 10,304
Jun 22, 2023 $ 1.84
-2.08%
$ 2.11 million $ 13,242
Jun 21, 2023 $ 1.88
+1.57%
$ 2.15 million $ 14,011
Jun 20, 2023 $ 1.85
-0.60%
$ 2.12 million $ 9,749
Jun 19, 2023 $ 1.86
+1.99%
$ 2.13 million $ 11,859
Jun 18, 2023 $ 1.81
-0.24%
$ 2.07 million $ 10,364
Jun 17, 2023 $ 1.82
-2.68%
$ 2.08 million $ 10,517
Jun 16, 2023 $ 1.87
-1.10%
$ 2.13 million $ 40,097
Jun 15, 2023 $ 1.88
-1.29%
$ 2.15 million $ 24,678
Jun 14, 2023 $ 1.91
-1.00%
$ 2.18 million $ 10,826
Jun 13, 2023 $ 1.93
-0.88%
$ 2.2 million $ 11,383
Jun 12, 2023 $ 1.94
-0.58%
$ 2.22 million $ 12,369
Jun 11, 2023 $ 1.95
+3.13%
$ 2.23 million $ 34,797
Jun 10, 2023 $ 1.89
-0.82%
$ 2.15 million $ 26,135
Jun 9, 2023 $ 1.9
-2.48%
$ 2.17 million $ 10,513
Jun 8, 2023 $ 1.93
+6.12%
$ 2.21 million $ 10,399
Jun 7, 2023 $ 1.82
-1.76%
$ 2.08 million $ 11,596
Jun 6, 2023 $ 1.87
+0.21%
$ 2.13 million $ 9,766
Jun 5, 2023 $ 1.86
-5.91%
$ 2.13 million $ 25,356
Jun 4, 2023 $ 1.98
+3.10%
$ 2.26 million $ 21,692
Jun 3, 2023 $ 1.92
-4.65%
$ 2.19 million $ 12,914
Jun 2, 2023 $ 2.02
+0.86%
$ 2.3 million $ 1,225
Jun 1, 2023 $ 2
+10.60%
$ 2.28 million $ 13,102
May 31, 2023 $ 1.81
-5.30%
$ 2.07 million $ 19,278
May 30, 2023 $ 1.9
-1.09%
$ 2.17 million $ 24,251
May 29, 2023 $ 1.9
+0.29%
$ 2.18 million $ 22,065
May 28, 2023 $ 1.88
-4.09%
$ 2.15 million $ 31,712
May 27, 2023 $ 1.96
+2.76%
$ 2.24 million $ 40,988
May 26, 2023 $ 1.91
+5.59%
$ 2.19 million $ 26,081
May 25, 2023 $ 1.82
-2.78%
$ 2.08 million $ 19,829
May 24, 2023 $ 1.9
-0.04%
$ 2.17 million $ 29,182
May 23, 2023 $ 1.9
+0.27%
$ 2.17 million $ 30,488
May 22, 2023 $ 1.9
-3.71%
$ 2.17 million $ 27,691
May 21, 2023 $ 1.96
-5.15%
$ 2.24 million $ 30,714
May 20, 2023 $ 2.07
+0.89%
$ 2.36 million $ 23,493