Million Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 2.05
+8.69%
$ 2.34 million $ 26,844
Mar 19, 2023 $ 1.89
-2.54%
$ 2.15 million $ 20,297
Mar 18, 2023 $ 1.93
+0.21%
$ 2.21 million $ 18,110
Mar 17, 2023 $ 1.93
+5.20%
$ 2.21 million $ 26,518
Mar 16, 2023 $ 1.83
-0.17%
$ 2.09 million $ 16,458
Mar 15, 2023 $ 1.84
-4.23%
$ 2.1 million $ 19,591
Mar 14, 2023 $ 1.92
-0.17%
$ 2.19 million $ 7.97 million
Mar 13, 2023 $ 1.93
+1.77%
$ 2.2 million $ 19,310
Mar 12, 2023 $ 1.9
+0.60%
$ 2.17 million $ 17,729
Mar 11, 2023 $ 1.89
-5.21%
$ 2.15 million $ 32,661
Mar 10, 2023 $ 1.99
+7.34%
$ 2.27 million $ 21,710
Mar 9, 2023 $ 1.85
+0.00%
$ 2.12 million $ 17,557
Mar 8, 2023 $ 1.85
+0.13%
$ 2.11 million $ 15,566
Mar 7, 2023 $ 1.85
-3.44%
$ 2.11 million $ 13,736
Mar 6, 2023 $ 1.92
-1.31%
$ 2.19 million $ 17,743
Mar 5, 2023 $ 1.94
+1.56%
$ 2.22 million $ 24,652
Mar 4, 2023 $ 1.91
-2.62%
$ 2.19 million $ 18,368
Mar 3, 2023 $ 1.97
+0.14%
$ 2.25 million $ 28,262
Mar 2, 2023 $ 1.97
+0.14%
$ 2.25 million $ 21,816
Mar 1, 2023 $ 1.95
-3.75%
$ 2.23 million $ 46,938
Feb 28, 2023 $ 2.02
-0.54%
$ 2.31 million $ 21,239
Feb 27, 2023 $ 2.03
-2.47%
$ 2.32 million $ 21,867
Feb 26, 2023 $ 2.1
-0.30%
$ 2.4 million $ 16,715
Feb 25, 2023 $ 2.1
+4.00%
$ 2.4 million $ 17,801
Feb 24, 2023 $ 2.02
+0.10%
$ 2.31 million $ 21,134
Feb 23, 2023 $ 2.02
-3.25%
$ 2.31 million $ 23,900
Feb 22, 2023 $ 2.09
+5.03%
$ 2.39 million $ 16,107
Feb 21, 2023 $ 1.99
-1.56%
$ 2.27 million $ 17,982
Feb 20, 2023 $ 2.02
-0.66%
$ 2.31 million $ 17,203
Feb 19, 2023 $ 2.03
-1.65%
$ 2.32 million $ 17,190
Feb 18, 2023 $ 2.07
-4.16%
$ 2.36 million $ 26,113
Feb 17, 2023 $ 2.16
-2.44%
$ 2.47 million $ 26,383
Feb 16, 2023 $ 2.21
-1.19%
$ 2.53 million $ 18,311
Feb 15, 2023 $ 2.23
+0.85%
$ 2.55 million $ 16,673
Feb 14, 2023 $ 2.21
+0.65%
$ 2.53 million $ 19,096
Feb 13, 2023 $ 2.2
+0.05%
$ 2.51 million $ 18,843
Feb 12, 2023 $ 2.2
+1.97%
$ 2.51 million $ 36,024
Feb 11, 2023 $ 2.15
+1.08%
$ 2.46 million $ 18,429
Feb 10, 2023 $ 2.13
+10.17%
$ 2.43 million $ 18,382
Feb 9, 2023 $ 1.93
-11.46%
$ 2.21 million $ 29,200
Feb 8, 2023 $ 2.17
-0.16%
$ 2.48 million $ 18,168
Feb 7, 2023 $ 2.18
-1.69%
$ 2.49 million $ 34,406
Feb 6, 2023 $ 2.22
-1.25%
$ 2.54 million $ 16,289
Feb 5, 2023 $ 2.23
-1.50%
$ 2.55 million $ 6,895
Feb 4, 2023 $ 2.26
-3.06%
$ 2.59 million $ 14,973
Feb 3, 2023 $ 2.34
+0.82%
$ 2.67 million $ 17,952
Feb 2, 2023 $ 2.34
-0.46%
$ 2.67 million $ 20,549
Feb 1, 2023 $ 2.39
+5.37%
$ 2.73 million $ 17,050
Jan 31, 2023 $ 2.26
+3.27%
$ 2.59 million $ 13,434
Jan 30, 2023 $ 2.19
-1.08%
$ 2.5 million $ 27,383