Million Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 1.98
-0.94%
$ 2.27 million $ 31,949
May 8, 2023 $ 2.01
-3.05%
$ 2.3 million $ 16,848
May 7, 2023 $ 2.05
+2.20%
$ 2.35 million $ 44,394
May 6, 2023 $ 2.01
-2.26%
$ 2.3 million $ 28,684
May 5, 2023 $ 2.05
-1.64%
$ 2.35 million $ 47,239
May 4, 2023 $ 2.1
+3.35%
$ 2.4 million $ 21,073
May 3, 2023 $ 2.03
-0.85%
$ 2.32 million $ 27,396
May 2, 2023 $ 2.07
+2.15%
$ 2.37 million $ 41,411
May 1, 2023 $ 2.03
-3.90%
$ 2.32 million $ 48,598
Apr 30, 2023 $ 2.11
-9.18%
$ 2.41 million $ 49,785
Apr 29, 2023 $ 2.33
+4.96%
$ 2.66 million $ 28,073
Apr 28, 2023 $ 2.22
-1.07%
$ 2.54 million $ 30,845
Apr 27, 2023 $ 2.25
-1.91%
$ 2.57 million $ 39,330
Apr 26, 2023 $ 2.31
+5.17%
$ 2.64 million $ 51,505
Apr 25, 2023 $ 2.19
-0.36%
$ 2.5 million $ 32,467
Apr 24, 2023 $ 2.21
-5.03%
$ 2.53 million $ 35,369
Apr 23, 2023 $ 2.3
-5.26%
$ 2.63 million $ 36,151
Apr 22, 2023 $ 2.44
+6.40%
$ 2.79 million $ 66,455
Apr 21, 2023 $ 2.29
-12.37%
$ 2.62 million $ 53,006
Apr 20, 2023 $ 2.62
+1.76%
$ 2.99 million $ 86,919
Apr 19, 2023 $ 2.57
-24.80%
$ 2.94 million $ 192,612
Apr 18, 2023 $ 3.45
-8.98%
$ 3.94 million $ 64,326
Apr 17, 2023 $ 3.79
-11.03%
$ 4.32 million $ 280,535
Apr 16, 2023 $ 4.29
+98.03%
$ 4.9 million $ 772,944
Apr 15, 2023 $ 2.15
+9.88%
$ 2.46 million $ 65,233
Apr 14, 2023 $ 1.96
+0.25%
$ 2.24 million $ 31,425
Apr 13, 2023 $ 1.95
+2.69%
$ 2.22 million $ 40,993
Apr 12, 2023 $ 1.87
-3.53%
$ 2.14 million $ 28,169
Apr 11, 2023 $ 1.96
+3.33%
$ 2.23 million $ 29,338
Apr 10, 2023 $ 1.91
-0.22%
$ 2.18 million $ 28,998
Apr 9, 2023 $ 1.93
+1.48%
$ 2.21 million $ 28,719
Apr 8, 2023 $ 1.92
-1.39%
$ 2.2 million $ 28,570
Apr 7, 2023 $ 1.96
+1.34%
$ 2.24 million $ 29,907
Apr 6, 2023 $ 1.9
-2.89%
$ 2.17 million $ 25,489
Apr 5, 2023 $ 1.96
+1.86%
$ 2.24 million $ 30,039
Apr 4, 2023 $ 1.92
+0.55%
$ 2.19 million $ 33,711
Apr 3, 2023 $ 1.91
-1.02%
$ 2.18 million $ 17,001
Apr 2, 2023 $ 1.93
-0.23%
$ 2.2 million $ 19,914
Apr 1, 2023 $ 1.93
-2.09%
$ 2.21 million $ 32,132
Mar 31, 2023 $ 1.97
+0.45%
$ 2.26 million $ 22,210
Mar 30, 2023 $ 1.96
+3.92%
$ 2.24 million $ 21,702
Mar 29, 2023 $ 1.89
-1.12%
$ 2.16 million $ 18,948
Mar 28, 2023 $ 1.91
+1.62%
$ 2.19 million $ 16,635
Mar 27, 2023 $ 1.88
-4.99%
$ 2.15 million $ 15,378
Mar 26, 2023 $ 1.98
+3.06%
$ 2.26 million $ 17,609
Mar 25, 2023 $ 1.92
+0.63%
$ 2.19 million $ 16,346
Mar 24, 2023 $ 1.91
+2.78%
$ 2.18 million $ 17,498
Mar 23, 2023 $ 1.87
+1.09%
$ 2.14 million $ 14,245
Mar 22, 2023 $ 1.85
-5.85%
$ 2.11 million $ 32,787
Mar 21, 2023 $ 1.96
-4.07%
$ 2.24 million $ 24,347