Million Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $1.75
+0.08%
$1.99 million $27,516
Sep 20, 2023 $1.74
-3.38%
$1.98 million $26,142
Sep 19, 2023 $1.8
+1.20%
$2.05 million $28,563
Sep 18, 2023 $1.78
+0.03%
$2.03 million $31,302
Sep 17, 2023 $1.77
+0.86%
$2.02 million $53,887
Sep 16, 2023 $1.76
+17.39%
$2.01 million $37,188
Sep 15, 2023 $1.48
-13.68%
$1.69 million $73,766
Sep 14, 2023 $1.71
+0.95%
$1.95 million $26,973
Sep 13, 2023 $1.7
+0.44%
$1.94 million $27,288
Sep 12, 2023 $1.68
+0.76%
$1.92 million $29,377
Sep 11, 2023 $1.67
-3.99%
$1.91 million $26,241
Sep 10, 2023 $1.75
-1.50%
$1.99 million $20,017
Sep 9, 2023 $1.76
+2.59%
$2.01 million $25,649
Sep 8, 2023 $1.72
-4.79%
$1.96 million $31,326
Sep 7, 2023 $1.8
+11.04%
$2.06 million $39,289
Sep 6, 2023 $1.62
+0.82%
$1.85 million $29,526
Sep 5, 2023 $1.61
+8.40%
$1.84 million $32,744
Sep 4, 2023 $1.49
+5.69%
$1.7 million $38,465
Sep 3, 2023 $1.4
-6.59%
$1.6 million $41,514
Sep 2, 2023 $1.5
-0.07%
$1.72 million $22,748
Sep 1, 2023 $1.5
-3.69%
$1.72 million $20,646
Aug 31, 2023 $1.57
-0.84%
$1.79 million $19,121
Aug 30, 2023 $1.57
+6.81%
$1.8 million $19,941
Aug 29, 2023 $1.48
-2.32%
$1.69 million $22,046
Aug 28, 2023 $1.52
-3.08%
$1.74 million $20,392
Aug 27, 2023 $1.57
+0.97%
$1.79 million $19,887
Aug 26, 2023 $1.55
+0.51%
$1.78 million $40,316
Aug 25, 2023 $1.54
-0.84%
$1.76 million $18,166
Aug 24, 2023 $1.55
-2.58%
$1.78 million $20,657
Aug 23, 2023 $1.59
+0.12%
$1.82 million $19,792
Aug 22, 2023 $1.59
-0.07%
$1.82 million $23,585
Aug 21, 2023 $1.59
+0.19%
$1.82 million $18,503
Aug 20, 2023 $1.59
+0.21%
$1.82 million $20,106
Aug 19, 2023 $1.58
+1.71%
$1.81 million $19,387
Aug 18, 2023 $1.56
-3.05%
$1.78 million $19,576
Aug 17, 2023 $1.6
-0.10%
$1.84 million $20,391
Aug 16, 2023 $1.6
-0.11%
$1.83 million $18,087
Aug 15, 2023 $1.6
-1.49%
$1.84 million $15,539
Aug 14, 2023 $1.63
+0.71%
$1.86 million $21,384
Aug 13, 2023 $1.62
-1.84%
$1.85 million $19,382
Aug 12, 2023 $1.65
-0.48%
$1.88 million $20,608
Aug 11, 2023 $1.65
-8.42%
$1.89 million $36,967
Aug 9, 2023 $1.69
-7.37%
$1.93 million $29,597
Aug 8, 2023 $1.82
+0.15%
$2.09 million $32,072
Aug 7, 2023 $1.82
+5.08%
$2.09 million $37,828
Aug 6, 2023 $1.73
-0.77%
$1.98 million $18,575
Aug 5, 2023 $1.75
+1.97%
$2 million $21,215
Aug 4, 2023 $1.72
-0.47%
$1.96 million $18,820
Aug 3, 2023 $1.72
-1.70%
$1.97 million $31,731
Aug 2, 2023 $1.75
-0.94%
$2 million $22,380