Million Historical Data

MM Page 19
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 81
Nov 19, 5 PM $ 1.01
-0.02%
$ 1.13 million $ 71
Nov 19, 4 PM $ 1.01
-0.10%
$ 1.13 million $ 61
Nov 19, 3 PM $ 1.01
+0.07%
$ 1.13 million $ 41
Nov 19, 5 AM $ 1
+0.00%
$ 1.13 million $ 443
Nov 18, 5 PM $ 1
+0.00%
$ 1.13 million $ 308
Nov 18, 4 PM $ 1
+0.01%
$ 1.13 million $ 300
Nov 18, 9 AM $ 1
-0.03%
$ 1.13 million $ 158
Nov 18, 3 AM $ 1.01
+0.00%
$ 1.13 million $ 62
Nov 17, 7 PM $ 1.01
-0.03%
$ 1.13 million $ 61
Nov 17, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 41
Nov 17, 2 PM $ 1.01
-0.01%
$ 1.13 million $ 23
Nov 17, 3 AM $ 1
-0.05%
$ 1.13 million $ 651
Nov 16, 5 PM $ 1.01
-0.09%
$ 1.13 million $ 168
Nov 16, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 159
Nov 15, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 139
Nov 14, 2 PM $ 1
+0.09%
$ 1.13 million $ 97
Nov 13, 8 PM $ 1.01
+0.11%
$ 1.13 million $ 313
Nov 13, 7 PM $ 1.01
-0.17%
$ 1.13 million $ 302
Nov 13, 6 PM $ 1.01
+0.11%
$ 1.13 million $ 272
Nov 13, 5 PM $ 1.01
-0.13%
$ 1.13 million $ 246
Nov 13, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 219
Nov 13, 5 AM $ 1
+0.00%
$ 1.13 million $ 130
Nov 12, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 65
Nov 12, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 424
Nov 11, 8 PM $ 1.01
+0.02%
$ 1.13 million $ 420
Nov 11, 5 PM $ 1.01
+0.00%
$ 1.13 million $ 404
Nov 11, 7 AM $ 1.01
-0.02%
$ 1.13 million $ 388
Nov 11, 1 AM $ 1
+0.00%
$ 1.13 million $ 370
Nov 10, 4 PM $ 1.01
-0.08%
$ 1.13 million $ 360
Nov 10, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 350
Nov 10, 2 PM $ 1.01
+0.22%
$ 1.13 million $ 342
Nov 10, 8 AM $ 1
-0.04%
$ 1.13 million $ 319
Nov 10, 12 AM $ 1
-0.03%
$ 1.13 million $ 302
Nov 9, 10 AM $ 1.01
+0.00%
$ 1.13 million $ 253
Nov 9, 9 AM $ 1.01
+0.00%
$ 1.13 million $ 248
Nov 9, 3 AM $ 1.01
+0.00%
$ 1.13 million $ 171
Nov 9, 12 AM $ 1.01
+0.05%
$ 1.13 million $ 161
Nov 8, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 116
Nov 7, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 106
Nov 7, 7 PM $ 1.01
-0.03%
$ 1.13 million $ 91
Nov 7, 6 PM $ 1.01
+0.05%
$ 1.13 million $ 85
Nov 7, 5 PM $ 1
-0.09%
$ 1.13 million $ 68
Nov 7, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 39
Nov 7, 12 PM $ 1.01
-0.11%
$ 1.13 million $ 22
Nov 7, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 15
Nov 7, 3 AM $ 1.01
-0.04%
$ 1.13 million $ 86
Nov 6, 5 PM $ 1.01
+0.00%
$ 1.13 million $ 42
Nov 6, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 36
Nov 6, 3 PM $ 1.01
+0.04%
$ 1.13 million $ 34