Million Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $1.77
+3.56%
$2.02 million $20,231
Jul 31, 2023 $1.7
+8.56%
$1.94 million $35,411
Jul 30, 2023 $1.57
-10.52%
$1.8 million $23,517
Jul 29, 2023 $1.76
-1.51%
$2.01 million $17,993
Jul 28, 2023 $1.79
+0.12%
$2.05 million $19,394
Jul 27, 2023 $1.79
-1.22%
$2.04 million $18,621
Jul 26, 2023 $1.81
+0.69%
$2.07 million $17,091
Jul 25, 2023 $1.79
-0.62%
$2.05 million $31,031
Jul 24, 2023 $1.8
+0.24%
$2.06 million $18,015
Jul 23, 2023 $1.8
-0.31%
$2.06 million $20,134
Jul 22, 2023 $1.81
+0.63%
$2.07 million $18,279
Jul 21, 2023 $1.8
-5.86%
$2.06 million $21,245
Jul 20, 2023 $1.91
-0.49%
$2.19 million $10,983
Jul 19, 2023 $1.92
+1.58%
$2.19 million $25,709
Jul 18, 2023 $1.89
-0.44%
$2.16 million $16,938
Jul 17, 2023 $1.9
-0.25%
$2.17 million $16,765
Jul 16, 2023 $1.9
+0.10%
$2.18 million $17,909
Jul 15, 2023 $1.9
+0.24%
$2.17 million $10,426
Jul 14, 2023 $1.89
-0.81%
$2.17 million $13,806
Jul 13, 2023 $1.91
+0.98%
$2.18 million $11,675
Jul 12, 2023 $1.89
+0.06%
$2.16 million $13,476
Jul 11, 2023 $1.89
-1.61%
$2.16 million $10,185
Jul 10, 2023 $1.92
-0.33%
$2.2 million $12,663
Jul 9, 2023 $1.92
+0.12%
$2.2 million $10,203
Jul 8, 2023 $1.92
+11.03%
$2.2 million $5,243
Jul 7, 2023 $1.7
-0.76%
$1.95 million $10,165
Jul 6, 2023 $1.73
+1.66%
$1.98 million $11,550
Jul 5, 2023 $1.71
-2.40%
$1.95 million $10,110
Jul 4, 2023 $1.75
-1.56%
$2 million $8,162
Jul 3, 2023 $1.77
-0.60%
$2.02 million $10,903
Jul 2, 2023 $1.78
-1.27%
$2.03 million $13,252
Jul 1, 2023 $1.8
-0.21%
$2.06 million $31,248
Jun 30, 2023 $1.81
-3.06%
$2.06 million $12,610
Jun 29, 2023 $1.86
-1.54%
$2.13 million $25,776
Jun 28, 2023 $1.9
-0.13%
$2.17 million $14,377
Jun 27, 2023 $1.9
-2.90%
$2.17 million $19,653
Jun 26, 2023 $1.95
+6.06%
$2.23 million $12,408
Jun 25, 2023 $1.84
+1.42%
$2.11 million $10,559
Jun 24, 2023 $1.82
-0.80%
$2.08 million $17,952
Jun 23, 2023 $1.84
-0.29%
$2.1 million $10,304
Jun 22, 2023 $1.84
-2.08%
$2.11 million $13,242
Jun 21, 2023 $1.88
+1.57%
$2.15 million $14,011
Jun 20, 2023 $1.85
-0.60%
$2.12 million $9,749
Jun 19, 2023 $1.86
+1.99%
$2.13 million $11,859
Jun 18, 2023 $1.81
-0.24%
$2.07 million $10,364
Jun 17, 2023 $1.82
-2.68%
$2.08 million $10,517
Jun 16, 2023 $1.87
-1.10%
$2.13 million $40,097
Jun 15, 2023 $1.88
-1.29%
$2.15 million $24,678
Jun 14, 2023 $1.91
-1.00%
$2.18 million $10,826
Jun 13, 2023 $1.93
-0.88%
$2.2 million $11,383