Million Historical Data

MM Page 20
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 14
Nov 5, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 1,402
Nov 5, 1 PM $ 1.01
+0.04%
$ 1.13 million $ 1,394
Nov 5, 2 AM $ 1
-0.23%
$ 1.13 million $ 1,359
Nov 5, 1 AM $ 1.01
-0.01%
$ 1.13 million $ 1,313
Nov 4, 11 PM $ 1.01
+0.00%
$ 1.13 million $ 1,288
Nov 4, 10 PM $ 1.01
+0.31%
$ 1.13 million $ 1,282
Nov 4, 9 PM $ 1
-0.16%
$ 1.13 million $ 1,247
Nov 4, 8 PM $ 1
-0.29%
$ 1.13 million $ 1,189
Nov 4, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 1,141
Nov 4, 5 PM $ 1.01
+0.01%
$ 1.13 million $ 1,129
Nov 4, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 1,102
Nov 4, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 1,081
Nov 4, 7 AM $ 1.01
+0.00%
$ 1.13 million $ 1,064
Nov 4, 5 AM $ 1.01
-0.01%
$ 1.13 million $ 1,047
Nov 4, 1 AM $ 1.01
+0.00%
$ 1.13 million $ 55
Nov 3, 3 PM $ 1.01
+0.14%
$ 1.13 million $ 483
Nov 3, 11 AM $ 1
+0.00%
$ 1.13 million $ 411
Nov 3, 8 AM $ 1.01
-0.03%
$ 1.13 million $ 397
Nov 3, 6 AM $ 1
-0.01%
$ 1.13 million $ 380
Nov 3, 4 AM $ 1
-0.01%
$ 1.13 million $ 368
Nov 3, 3 AM $ 1.01
+0.04%
$ 1.13 million $ 351
Nov 3, 2 AM $ 1.01
+0.05%
$ 1.13 million $ 328
Oct 31, 4 AM $ 1
+0.00%
$ 1.13 million $ 289
Oct 31, 1 AM $ 1.01
+0.00%
$ 1.13 million $ 273
Oct 31, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 265
Oct 30, 8 PM $ 1
-0.11%
$ 1.13 million $ 251
Oct 30, 5 PM $ 1
-0.05%
$ 1.13 million $ 224
Oct 30, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 211
Oct 30, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 203
Oct 30, 1 PM $ 1.01
-0.01%
$ 1.13 million $ 190
Oct 30, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 169
Oct 30, 10 AM $ 1
+0.00%
$ 1.13 million $ 161
Oct 29, 8 PM $ 1
+0.03%
$ 1.13 million $ 147
Oct 29, 8 PM $ 1
+0.03%
$ 1.13 million $ 147
Oct 29, 8 PM $ 1
+0.03%
$ 1.13 million $ 147
Oct 29, 8 PM $ 1
+0.03%
$ 1.13 million $ 147
Oct 29, 6 PM $ 1
+0.00%
$ 1.13 million $ 131
Oct 29, 6 PM $ 1
+0.00%
$ 1.13 million $ 131
Oct 29, 6 PM $ 1
+0.00%
$ 1.13 million $ 131
Oct 29, 6 PM $ 1
+0.00%
$ 1.13 million $ 131
Oct 29, 3 PM $ 1.01
+0.03%
$ 1.13 million $ 113
Oct 29, 3 PM $ 1.01
+0.03%
$ 1.13 million $ 113
Oct 29, 3 PM $ 1.01
+0.03%
$ 1.13 million $ 113
Oct 29, 3 PM $ 1.01
+0.03%
$ 1.13 million $ 113
Oct 29, 2 PM $ 1
+0.00%
$ 1.13 million $ 97
Oct 29, 2 PM $ 1
+0.00%
$ 1.13 million $ 97
Oct 29, 2 PM $ 1
+0.00%
$ 1.13 million $ 97
Oct 29, 2 PM $ 1
+0.00%
$ 1.13 million $ 97
Oct 29, 1 PM $ 1
+0.07%
$ 1.13 million $ 94