Million Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $1.94
-0.58%
$2.22 million $12,369
Jun 11, 2023 $1.95
+3.13%
$2.23 million $34,797
Jun 10, 2023 $1.89
-0.82%
$2.15 million $26,135
Jun 9, 2023 $1.9
-2.48%
$2.17 million $10,513
Jun 8, 2023 $1.93
+6.12%
$2.21 million $10,399
Jun 7, 2023 $1.82
-1.76%
$2.08 million $11,596
Jun 6, 2023 $1.87
+0.21%
$2.13 million $9,766
Jun 5, 2023 $1.86
-5.91%
$2.13 million $25,356
Jun 4, 2023 $1.98
+3.10%
$2.26 million $21,692
Jun 3, 2023 $1.92
-4.65%
$2.19 million $12,914
Jun 2, 2023 $2.02
+0.86%
$2.3 million $1,225
Jun 1, 2023 $2
+10.60%
$2.28 million $13,102
May 31, 2023 $1.81
-5.30%
$2.07 million $19,278
May 30, 2023 $1.9
-1.09%
$2.17 million $24,251
May 29, 2023 $1.9
+0.29%
$2.18 million $22,065
May 28, 2023 $1.88
-4.09%
$2.15 million $31,712
May 27, 2023 $1.96
+2.76%
$2.24 million $40,988
May 26, 2023 $1.91
+5.59%
$2.19 million $26,081
May 25, 2023 $1.82
-2.78%
$2.08 million $19,829
May 24, 2023 $1.9
-0.04%
$2.17 million $29,182
May 23, 2023 $1.9
+0.27%
$2.17 million $30,488
May 22, 2023 $1.9
-3.71%
$2.17 million $27,691
May 21, 2023 $1.96
-5.15%
$2.24 million $30,714
May 20, 2023 $2.07
+0.89%
$2.36 million $23,493
May 19, 2023 $2.05
+2.28%
$2.34 million $25,272
May 18, 2023 $2.01
+1.28%
$2.3 million $19,662
May 17, 2023 $1.99
-4.80%
$2.27 million $19,662
May 16, 2023 $2.1
-2.93%
$2.4 million $21,726
May 15, 2023 $2.17
+2.33%
$2.48 million $24,299
May 14, 2023 $2.14
+9.83%
$2.44 million $26,998
May 13, 2023 $1.95
+1.56%
$2.23 million $30,758
May 12, 2023 $1.92
-4.57%
$2.2 million $33,367
May 11, 2023 $2.02
-0.90%
$2.31 million $31,726
May 10, 2023 $2.03
+3.15%
$2.32 million $42,565
May 9, 2023 $1.98
-0.94%
$2.27 million $31,949
May 8, 2023 $2.01
-3.05%
$2.3 million $16,848
May 7, 2023 $2.05
+2.20%
$2.35 million $44,394
May 6, 2023 $2.01
-2.26%
$2.3 million $28,684
May 5, 2023 $2.05
-1.64%
$2.35 million $47,239
May 4, 2023 $2.1
+3.35%
$2.4 million $21,073
May 3, 2023 $2.03
-0.85%
$2.32 million $27,396
May 2, 2023 $2.07
+2.15%
$2.37 million $41,411
May 1, 2023 $2.03
-3.90%
$2.32 million $48,598
Apr 30, 2023 $2.11
-9.18%
$2.41 million $49,785
Apr 29, 2023 $2.33
+4.96%
$2.66 million $28,073
Apr 28, 2023 $2.22
-1.07%
$2.54 million $30,845
Apr 27, 2023 $2.25
-1.91%
$2.57 million $39,330
Apr 26, 2023 $2.31
+5.17%
$2.64 million $51,505
Apr 25, 2023 $2.19
-0.36%
$2.5 million $32,467
Apr 24, 2023 $2.21
-5.03%
$2.53 million $35,369