Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $1.79
+0.12%
$2.05 million $19,394
Jul 27, 2023 $1.79
-1.22%
$2.04 million $18,621
Jul 26, 2023 $1.81
+0.69%
$2.07 million $17,091
Jul 25, 2023 $1.79
-0.62%
$2.05 million $31,031
Jul 24, 2023 $1.8
+0.24%
$2.06 million $18,015
Jul 23, 2023 $1.8
-0.31%
$2.06 million $20,134
Jul 22, 2023 $1.81
+0.63%
$2.07 million $18,279
Jul 21, 2023 $1.8
-5.86%
$2.06 million $21,245
Jul 20, 2023 $1.91
-0.49%
$2.19 million $10,983
Jul 19, 2023 $1.92
+1.58%
$2.19 million $25,709
Jul 18, 2023 $1.89
-0.44%
$2.16 million $16,938
Jul 17, 2023 $1.9
-0.25%
$2.17 million $16,765
Jul 16, 2023 $1.9
+0.10%
$2.18 million $17,909
Jul 15, 2023 $1.9
+0.24%
$2.17 million $10,426
Jul 14, 2023 $1.89
-0.81%
$2.17 million $13,806
Jul 13, 2023 $1.91
+0.98%
$2.18 million $11,675
Jul 12, 2023 $1.89
+0.06%
$2.16 million $13,476
Jul 11, 2023 $1.89
-1.61%
$2.16 million $10,185
Jul 10, 2023 $1.92
-0.33%
$2.2 million $12,663
Jul 9, 2023 $1.92
+0.12%
$2.2 million $10,203
Jul 8, 2023 $1.92
+11.03%
$2.2 million $5,243
Jul 7, 2023 $1.7
-0.76%
$1.95 million $10,165
Jul 6, 2023 $1.73
+1.66%
$1.98 million $11,550
Jul 5, 2023 $1.71
-2.40%
$1.95 million $10,110
Jul 4, 2023 $1.75
-1.56%
$2 million $8,162
Jul 3, 2023 $1.77
-0.60%
$2.02 million $10,903
Jul 2, 2023 $1.78
-1.27%
$2.03 million $13,252
Jul 1, 2023 $1.8
-0.21%
$2.06 million $31,248
Jun 30, 2023 $1.81
-3.06%
$2.06 million $12,610
Jun 29, 2023 $1.86
-1.54%
$2.13 million $25,776
Jun 28, 2023 $1.9
-0.13%
$2.17 million $14,377
Jun 27, 2023 $1.9
-2.90%
$2.17 million $19,653
Jun 26, 2023 $1.95
+6.06%
$2.23 million $12,408
Jun 25, 2023 $1.84
+1.42%
$2.11 million $10,559
Jun 24, 2023 $1.82
-0.80%
$2.08 million $17,952
Jun 23, 2023 $1.84
-0.29%
$2.1 million $10,304
Jun 22, 2023 $1.84
-2.08%
$2.11 million $13,242
Jun 21, 2023 $1.88
+1.57%
$2.15 million $14,011
Jun 20, 2023 $1.85
-0.60%
$2.12 million $9,749
Jun 19, 2023 $1.86
+1.99%
$2.13 million $11,859
Jun 18, 2023 $1.81
-0.24%
$2.07 million $10,364
Jun 17, 2023 $1.82
-2.68%
$2.08 million $10,517
Jun 16, 2023 $1.87
-1.10%
$2.13 million $40,097
Jun 15, 2023 $1.88
-1.29%
$2.15 million $24,678
Jun 14, 2023 $1.91
-1.00%
$2.18 million $10,826
Jun 13, 2023 $1.93
-0.88%
$2.2 million $11,383
Jun 12, 2023 $1.94
-0.58%
$2.22 million $12,369
Jun 11, 2023 $1.95
+3.13%
$2.23 million $34,797
Jun 10, 2023 $1.89
-0.82%
$2.15 million $26,135
Jun 9, 2023 $1.9
-2.48%
$2.17 million $10,513