Million Historical Data

MM Page 21
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 1
+0.07%
$ 1.13 million $ 94
Oct 29, 1 PM $ 1
+0.07%
$ 1.13 million $ 94
Oct 29, 1 PM $ 1
+0.07%
$ 1.13 million $ 94
Oct 29, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 86
Oct 29, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 86
Oct 29, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 86
Oct 29, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 86
Oct 29, 7 AM $ 1.01
+0.00%
$ 1.14 million $ 68
Oct 29, 7 AM $ 1.01
+0.00%
$ 1.14 million $ 68
Oct 29, 7 AM $ 1.01
+0.00%
$ 1.14 million $ 68
Oct 29, 7 AM $ 1.01
+0.00%
$ 1.14 million $ 68
Oct 28, 8 PM $ 0.987
-1.77%
$ 1.11 million $ 49
Oct 28, 6 AM $ 1
+0.00%
$ -- $ 97
Oct 28, 5 AM $ 1
-0.24%
$ 1.13 million $ 90
Oct 27, 2 PM $ 0.946
+0.00%
$ 1.06 million $ 26
Oct 27, 2 AM $ 1
+0.00%
$ 1.13 million $ 2,533
Oct 24, 4 PM $ 1.01
+0.06%
$ 1.13 million $ 1,094
Oct 24, 2 PM $ 1.01
+0.10%
$ 1.13 million $ 1,080
Oct 23, 4 PM $ 1
+0.00%
$ 1.13 million $ 1,000
Oct 23, 3 PM $ 1
+0.08%
$ 1.13 million $ 976
Oct 23, 2 PM $ 1
+0.00%
$ 1.13 million $ 923
Oct 23, 8 AM $ 1
-0.02%
$ 1.13 million $ 919
Oct 23, 6 AM $ 1
+0.00%
$ 1.13 million $ 875
Oct 23, 3 AM $ 1
+0.00%
$ 1.13 million $ 846
Oct 21, 11 PM $ 0.99
-1.75%
$ 1.11 million $ 777
Oct 21, 10 PM $ 1.01
+0.61%
$ 1.13 million $ 772
Oct 21, 9 PM $ 1
+0.00%
$ 1.12 million $ 744
Oct 21, 3 PM $ 1.03
+0.00%
$ 1.16 million $ 757
Oct 21, 2 PM $ 1.03
+3.21%
$ 1.16 million $ 732
Oct 21, 4 AM $ 1
-0.25%
$ 1.13 million $ 708
Oct 21, 2 AM $ 1.01
+0.00%
$ 1.13 million $ 661
Oct 20, 5 PM $ 1.01
+0.00%
$ 1.13 million $ 660
Oct 20, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 658
Oct 20, 2 PM $ 1
+0.00%
$ 1.13 million $ 629
Oct 20, 6 AM $ 1
-0.01%
$ 1.13 million $ 591
Oct 20, 3 AM $ 1
+0.00%
$ 1.13 million $ 571
Oct 20, 12 AM $ 1.01
-0.02%
$ 1.13 million $ 556
Oct 19, 5 PM $ 1
-0.05%
$ 1.13 million $ 544
Oct 19, 2 PM $ 1
+0.00%
$ 1.13 million $ 525
Oct 19, 11 AM $ 1
+0.00%
$ 1.13 million $ 508
Oct 19, 10 AM $ 1
+0.00%
$ 1.13 million $ 500
Oct 19, 9 AM $ 1
-0.01%
$ 1.13 million $ 492
Oct 18, 2 PM $ 1
+0.00%
$ 1.13 million $ 470
Oct 18, 1 PM $ 1
-0.01%
$ 1.13 million $ 468
Oct 18, 7 AM $ 1
-0.01%
$ 1.13 million $ 452
Oct 18, 6 AM $ 1
-0.05%
$ 1.13 million $ 412
Oct 17, 11 AM $ 1
+0.30%
$ 1.13 million $ 379
Oct 17, 9 AM $ 1
+0.00%
$ 1.13 million $ 343
Oct 17, 8 AM $ 1
+0.04%
$ 1.13 million $ 334
Oct 17, 7 AM $ 1
-0.02%
$ 1.13 million $ 253