Million Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $2.3
-5.26%
$2.63 million $36,151
Apr 22, 2023 $2.44
+6.40%
$2.79 million $66,455
Apr 21, 2023 $2.29
-12.37%
$2.62 million $53,006
Apr 20, 2023 $2.62
+1.76%
$2.99 million $86,919
Apr 19, 2023 $2.57
-24.80%
$2.94 million $192,612
Apr 18, 2023 $3.45
-8.98%
$3.94 million $64,326
Apr 17, 2023 $3.79
-11.03%
$4.32 million $280,535
Apr 16, 2023 $4.29
+98.03%
$4.9 million $772,944
Apr 15, 2023 $2.15
+9.88%
$2.46 million $65,233
Apr 14, 2023 $1.96
+0.25%
$2.24 million $31,425
Apr 13, 2023 $1.95
+2.69%
$2.22 million $40,993
Apr 12, 2023 $1.87
-3.53%
$2.14 million $28,169
Apr 11, 2023 $1.96
+3.33%
$2.23 million $29,338
Apr 10, 2023 $1.91
-0.22%
$2.18 million $28,998
Apr 9, 2023 $1.93
+1.48%
$2.21 million $28,719
Apr 8, 2023 $1.92
-1.39%
$2.2 million $28,570
Apr 7, 2023 $1.96
+1.34%
$2.24 million $29,907
Apr 6, 2023 $1.9
-2.89%
$2.17 million $25,489
Apr 5, 2023 $1.96
+1.86%
$2.24 million $30,039
Apr 4, 2023 $1.92
+0.55%
$2.19 million $33,711
Apr 3, 2023 $1.91
-1.02%
$2.18 million $17,001
Apr 2, 2023 $1.93
-0.23%
$2.2 million $19,914
Apr 1, 2023 $1.93
-2.09%
$2.21 million $32,132
Mar 31, 2023 $1.97
+0.45%
$2.26 million $22,210
Mar 30, 2023 $1.96
+3.92%
$2.24 million $21,702
Mar 29, 2023 $1.89
-1.12%
$2.16 million $18,948
Mar 28, 2023 $1.91
+1.62%
$2.19 million $16,635
Mar 27, 2023 $1.88
-4.99%
$2.15 million $15,378
Mar 26, 2023 $1.98
+3.06%
$2.26 million $17,609
Mar 25, 2023 $1.92
+0.63%
$2.19 million $16,346
Mar 24, 2023 $1.91
+2.78%
$2.18 million $17,498
Mar 23, 2023 $1.87
+1.09%
$2.14 million $14,245
Mar 22, 2023 $1.85
-5.85%
$2.11 million $32,787
Mar 21, 2023 $1.96
-4.07%
$2.24 million $24,347
Mar 20, 2023 $2.05
+8.69%
$2.34 million $26,844
Mar 19, 2023 $1.89
-2.54%
$2.15 million $20,297
Mar 18, 2023 $1.93
+0.21%
$2.21 million $18,110
Mar 17, 2023 $1.93
+5.20%
$2.21 million $26,518
Mar 16, 2023 $1.83
-0.17%
$2.09 million $16,458
Mar 15, 2023 $1.84
-4.23%
$2.1 million $19,591
Mar 14, 2023 $1.92
-0.17%
$2.19 million $7.97 million
Mar 13, 2023 $1.93
+1.77%
$2.2 million $19,310
Mar 12, 2023 $1.9
+0.60%
$2.17 million $17,729
Mar 11, 2023 $1.89
-5.21%
$2.15 million $32,661
Mar 10, 2023 $1.99
+7.34%
$2.27 million $21,710
Mar 9, 2023 $1.85
+0.00%
$2.12 million $17,557
Mar 8, 2023 $1.85
+0.13%
$2.11 million $15,566
Mar 7, 2023 $1.85
-3.44%
$2.11 million $13,736
Mar 6, 2023 $1.92
-1.31%
$2.19 million $17,743
Mar 5, 2023 $1.94
+1.56%
$2.22 million $24,652