Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $1.93
+6.12%
$2.21 million $10,399
Jun 7, 2023 $1.82
-1.76%
$2.08 million $11,596
Jun 6, 2023 $1.87
+0.21%
$2.13 million $9,766
Jun 5, 2023 $1.86
-5.91%
$2.13 million $25,356
Jun 4, 2023 $1.98
+3.10%
$2.26 million $21,692
Jun 3, 2023 $1.92
-4.65%
$2.19 million $12,914
Jun 2, 2023 $2.02
+0.86%
$2.3 million $1,225
Jun 1, 2023 $2
+10.60%
$2.28 million $13,102
May 31, 2023 $1.81
-5.30%
$2.07 million $19,278
May 30, 2023 $1.9
-1.09%
$2.17 million $24,251
May 29, 2023 $1.9
+0.29%
$2.18 million $22,065
May 28, 2023 $1.88
-4.09%
$2.15 million $31,712
May 27, 2023 $1.96
+2.76%
$2.24 million $40,988
May 26, 2023 $1.91
+5.59%
$2.19 million $26,081
May 25, 2023 $1.82
-2.78%
$2.08 million $19,829
May 24, 2023 $1.9
-0.04%
$2.17 million $29,182
May 23, 2023 $1.9
+0.27%
$2.17 million $30,488
May 22, 2023 $1.9
-3.71%
$2.17 million $27,691
May 21, 2023 $1.96
-5.15%
$2.24 million $30,714
May 20, 2023 $2.07
+0.89%
$2.36 million $23,493
May 19, 2023 $2.05
+2.28%
$2.34 million $25,272
May 18, 2023 $2.01
+1.28%
$2.3 million $19,662
May 17, 2023 $1.99
-4.80%
$2.27 million $19,662
May 16, 2023 $2.1
-2.93%
$2.4 million $21,726
May 15, 2023 $2.17
+2.33%
$2.48 million $24,299
May 14, 2023 $2.14
+9.83%
$2.44 million $26,998
May 13, 2023 $1.95
+1.56%
$2.23 million $30,758
May 12, 2023 $1.92
-4.57%
$2.2 million $33,367
May 11, 2023 $2.02
-0.90%
$2.31 million $31,726
May 10, 2023 $2.03
+3.15%
$2.32 million $42,565
May 9, 2023 $1.98
-0.94%
$2.27 million $31,949
May 8, 2023 $2.01
-3.05%
$2.3 million $16,848
May 7, 2023 $2.05
+2.20%
$2.35 million $44,394
May 6, 2023 $2.01
-2.26%
$2.3 million $28,684
May 5, 2023 $2.05
-1.64%
$2.35 million $47,239
May 4, 2023 $2.1
+3.35%
$2.4 million $21,073
May 3, 2023 $2.03
-0.85%
$2.32 million $27,396
May 2, 2023 $2.07
+2.15%
$2.37 million $41,411
May 1, 2023 $2.03
-3.90%
$2.32 million $48,598
Apr 30, 2023 $2.11
-9.18%
$2.41 million $49,785
Apr 29, 2023 $2.33
+4.96%
$2.66 million $28,073
Apr 28, 2023 $2.22
-1.07%
$2.54 million $30,845
Apr 27, 2023 $2.25
-1.91%
$2.57 million $39,330
Apr 26, 2023 $2.31
+5.17%
$2.64 million $51,505
Apr 25, 2023 $2.19
-0.36%
$2.5 million $32,467
Apr 24, 2023 $2.21
-5.03%
$2.53 million $35,369
Apr 23, 2023 $2.3
-5.26%
$2.63 million $36,151
Apr 22, 2023 $2.44
+6.40%
$2.79 million $66,455
Apr 21, 2023 $2.29
-12.37%
$2.62 million $53,006
Apr 20, 2023 $2.62
+1.76%
$2.99 million $86,919