Million Historical Data

MM Page 22
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 1
-0.02%
$ 1.13 million $ 253
Oct 17, 6 AM $ 1.01
+0.06%
$ 1.13 million $ 200
Oct 16, 4 PM $ 1
-0.16%
$ 1.13 million $ 131
Oct 16, 3 PM $ 1.01
+0.03%
$ 1.13 million $ 107
Oct 15, 9 PM $ 1
+0.00%
$ 1.13 million $ 58
Oct 15, 8 PM $ 1
+0.05%
$ 1.13 million $ 47
Oct 15, 4 PM $ 1
+0.00%
$ 1.13 million $ 35
Oct 15, 3 PM $ 1
+0.00%
$ 1.13 million $ 33
Oct 15, 2 PM $ 1
+0.00%
$ 1.13 million $ 26
Oct 15, 1 PM $ 1
+0.00%
$ 1.13 million $ 22
Oct 15, 11 AM $ 1
+0.00%
$ 1.13 million $ 11
Oct 14, 5 PM $ 1
+0.00%
$ 1.13 million $ 3,519
Oct 14, 4 PM $ 1
-0.04%
$ 1.13 million $ 3,496
Oct 14, 3 PM $ 1
+0.00%
$ 1.13 million $ 3,452
Oct 14, 2 PM $ 1
+0.00%
$ 1.13 million $ 3,420
Oct 14, 12 PM $ 1
-0.13%
$ 1.13 million $ 3,409
Oct 14, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 3,380
Oct 14, 10 AM $ 1.01
+0.22%
$ 1.13 million $ 3,372
Oct 14, 7 AM $ 1.01
+0.00%
$ 1.13 million $ 2,953
Oct 14, 6 AM $ 1
+0.05%
$ 1.13 million $ 2,930
Oct 14, 5 AM $ 1
-0.01%
$ 1.13 million $ 2,866
Oct 14, 4 AM $ 1
+0.07%
$ 1.13 million $ 2,827
Oct 13, 11 AM $ 1
+0.06%
$ 1.13 million $ 2,687
Oct 13, 10 AM $ 1
+0.05%
$ 1.12 million $ 2,639
Oct 13, 8 AM $ 0.998
-0.04%
$ 1.12 million $ 2,589
Oct 13, 7 AM $ 0.998
-0.04%
$ 1.12 million $ 2,569
Oct 13, 6 AM $ 0.998
+0.00%
$ 1.12 million $ 2,547
Oct 13, 5 AM $ 1
+0.00%
$ 1.13 million $ 2,213
Oct 12, 4 PM $ 0.997
-0.06%
$ 1.12 million $ 2,190
Oct 12, 3 PM $ 0.998
+0.04%
$ 1.12 million $ 2,163
Oct 12, 2 PM $ 0.998
+0.01%
$ 1.12 million $ 2,112
Oct 12, 12 PM $ 1
+0.00%
$ 1.13 million $ 2,102
Oct 12, 11 AM $ 1
-0.04%
$ 1.13 million $ 2,066
Oct 12, 10 AM $ 1
+0.04%
$ 1.13 million $ 2,049
Oct 12, 9 AM $ 1
-0.11%
$ 1.13 million $ 2,022
Oct 12, 8 AM $ 1
+0.00%
$ 1.13 million $ 1,972
Oct 12, 7 AM $ 1
+0.07%
$ 1.13 million $ 1,961
Oct 12, 6 AM $ 1
+0.00%
$ 1.13 million $ 1,936
Oct 12, 5 AM $ 1
-0.02%
$ 1.13 million $ 1,929
Oct 11, 9 PM $ 1.01
+0.06%
$ 1.13 million $ 1,895
Oct 11, 8 PM $ 1.01
-0.05%
$ 1.13 million $ 1,884
Oct 11, 7 PM $ 1.01
+0.16%
$ 1.13 million $ 1,852
Oct 11, 5 PM $ 1
-0.02%
$ 1.13 million $ 1,837
Oct 11, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 1,786
Oct 10, 3 PM $ 1.01
+0.09%
$ 1.13 million $ 901
Oct 10, 2 PM $ 1
+0.18%
$ 1.13 million $ 856
Oct 10, 1 PM $ 1
+0.00%
$ 1.13 million $ 843
Oct 10, 4 AM $ 1.06
+0.00%
$ 1.19 million $ 1,203
Oct 9, 10 PM $ 1.05
-0.01%
$ 1.18 million $ 295
Oct 9, 2 PM $ 1
-0.29%
$ 1.13 million $ 963