Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $2.57
-24.80%
$2.94 million $192,612
Apr 18, 2023 $3.45
-8.98%
$3.94 million $64,326
Apr 17, 2023 $3.79
-11.03%
$4.32 million $280,535
Apr 16, 2023 $4.29
+98.03%
$4.9 million $772,944
Apr 15, 2023 $2.15
+9.88%
$2.46 million $65,233
Apr 14, 2023 $1.96
+0.25%
$2.24 million $31,425
Apr 13, 2023 $1.95
+2.69%
$2.22 million $40,993
Apr 12, 2023 $1.87
-3.53%
$2.14 million $28,169
Apr 11, 2023 $1.96
+3.33%
$2.23 million $29,338
Apr 10, 2023 $1.91
-0.22%
$2.18 million $28,998
Apr 9, 2023 $1.93
+1.48%
$2.21 million $28,719
Apr 8, 2023 $1.92
-1.39%
$2.2 million $28,570
Apr 7, 2023 $1.96
+1.34%
$2.24 million $29,907
Apr 6, 2023 $1.9
-2.89%
$2.17 million $25,489
Apr 5, 2023 $1.96
+1.86%
$2.24 million $30,039
Apr 4, 2023 $1.92
+0.55%
$2.19 million $33,711
Apr 3, 2023 $1.91
-1.02%
$2.18 million $17,001
Apr 2, 2023 $1.93
-0.23%
$2.2 million $19,914
Apr 1, 2023 $1.93
-2.09%
$2.21 million $32,132
Mar 31, 2023 $1.97
+0.45%
$2.26 million $22,210
Mar 30, 2023 $1.96
+3.92%
$2.24 million $21,702
Mar 29, 2023 $1.89
-1.12%
$2.16 million $18,948
Mar 28, 2023 $1.91
+1.62%
$2.19 million $16,635
Mar 27, 2023 $1.88
-4.99%
$2.15 million $15,378
Mar 26, 2023 $1.98
+3.06%
$2.26 million $17,609
Mar 25, 2023 $1.92
+0.63%
$2.19 million $16,346
Mar 24, 2023 $1.91
+2.78%
$2.18 million $17,498
Mar 23, 2023 $1.87
+1.09%
$2.14 million $14,245
Mar 22, 2023 $1.85
-5.85%
$2.11 million $32,787
Mar 21, 2023 $1.96
-4.07%
$2.24 million $24,347
Mar 20, 2023 $2.05
+8.69%
$2.34 million $26,844
Mar 19, 2023 $1.89
-2.54%
$2.15 million $20,297
Mar 18, 2023 $1.93
+0.21%
$2.21 million $18,110
Mar 17, 2023 $1.93
+5.20%
$2.21 million $26,518
Mar 16, 2023 $1.83
-0.17%
$2.09 million $16,458
Mar 15, 2023 $1.84
-4.23%
$2.1 million $19,591
Mar 14, 2023 $1.92
-0.17%
$2.19 million $7.97 million
Mar 13, 2023 $1.93
+1.77%
$2.2 million $19,310
Mar 12, 2023 $1.9
+0.60%
$2.17 million $17,729
Mar 11, 2023 $1.89
-5.21%
$2.15 million $32,661
Mar 10, 2023 $1.99
+7.34%
$2.27 million $21,710
Mar 9, 2023 $1.85
+0.00%
$2.12 million $17,557
Mar 8, 2023 $1.85
+0.13%
$2.11 million $15,566
Mar 7, 2023 $1.85
-3.44%
$2.11 million $13,736
Mar 6, 2023 $1.92
-1.31%
$2.19 million $17,743
Mar 5, 2023 $1.94
+1.56%
$2.22 million $24,652
Mar 4, 2023 $1.91
-2.62%
$2.19 million $18,368
Mar 3, 2023 $1.97
+0.14%
$2.25 million $28,262
Mar 2, 2023 $1.97
+0.14%
$2.25 million $21,816
Mar 1, 2023 $1.95
-3.75%
$2.23 million $46,938