Million Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 1.98
-2.83%
$ 2.26 million $ 19,086
Dec 4, 2022 $ 2.04
+2.46%
$ 2.33 million $ 11,344
Dec 3, 2022 $ 1.98
+2.86%
$ 2.26 million $ 25,174
Dec 2, 2022 $ 1.92
+0.36%
$ 2.19 million $ 9,645
Dec 1, 2022 $ 1.91
+0.23%
$ 2.18 million $ 9,602
Nov 30, 2022 $ 1.92
-0.97%
$ 2.19 million $ 12,969
Nov 29, 2022 $ 1.93
+0.92%
$ 2.2 million $ 26,245
Nov 28, 2022 $ 1.91
+0.75%
$ 2.18 million $ 21,621
Nov 27, 2022 $ 1.89
-0.80%
$ 2.16 million $ 15,043
Nov 26, 2022 $ 1.9
-2.71%
$ 2.17 million $ 17,758
Nov 25, 2022 $ 1.95
+0.33%
$ 2.23 million $ 18,221
Nov 24, 2022 $ 1.94
+1.75%
$ 2.22 million $ 18,763
Nov 23, 2022 $ 1.91
-0.08%
$ 2.18 million $ 16,301
Nov 22, 2022 $ 1.91
-2.15%
$ 2.18 million $ 39,186
Nov 21, 2022 $ 1.95
-3.61%
$ 2.23 million $ 64,986
Nov 20, 2022 $ 2.01
+1.29%
$ 2.3 million $ 56,186
Nov 19, 2022 $ 1.99
+0.44%
$ 2.27 million $ 65,383
Nov 18, 2022 $ 1.98
+0.10%
$ 2.26 million $ 37,294
Nov 17, 2022 $ 1.98
+0.29%
$ 2.26 million $ 32,401
Nov 16, 2022 $ 1.97
-3.00%
$ 2.26 million $ 71,690
Nov 15, 2022 $ 2.03
+4.15%
$ 2.32 million $ 68,701
Nov 14, 2022 $ 1.95
-10.99%
$ 2.23 million $ 73,435
Nov 13, 2022 $ 2.2
-3.21%
$ 2.51 million $ 81,445
Nov 12, 2022 $ 2.27
+1.85%
$ 2.59 million $ 35,937
Nov 11, 2022 $ 2.22
-2.32%
$ 2.54 million $ 31,562
Nov 10, 2022 $ 2.27
-1.92%
$ 2.59 million $ 36,422
Nov 9, 2022 $ 2.32
-1.65%
$ 2.65 million $ 29,323
Nov 8, 2022 $ 2.36
-9.26%
$ 2.7 million $ 49,933
Nov 7, 2022 $ 2.61
-4.88%
$ 2.98 million $ 41,788
Nov 6, 2022 $ 2.74
-2.11%
$ 3.13 million $ 30,149
Nov 5, 2022 $ 2.8
+0.59%
$ 3.2 million $ 20,101
Nov 4, 2022 $ 2.8
+1.43%
$ 3.2 million $ 53,053
Nov 3, 2022 $ 2.76
+1.23%
$ 3.15 million $ 17,083
Nov 2, 2022 $ 2.73
-4.39%
$ 2.92 million $ 26,147
Nov 1, 2022 $ 2.79
+26.37%
$ 199,282 $ 31,909
Oct 31, 2022 $ 2.21
+1.60%
$ 157,529 $ 28,249
Oct 30, 2022 $ 2.17
-3.75%
$ 155,019 $ 23,130
Oct 29, 2022 $ 2.24
+0.11%
$ 159,822 $ 36,423
Oct 28, 2022 $ 2.24
-1.51%
$ 159,661 $ 31,961
Oct 27, 2022 $ 2.27
+0.37%
$ 162,062 $ 28,097
Oct 26, 2022 $ 2.26
-1.56%
$ 2.26 million $ 24,466
Oct 25, 2022 $ 2.3
+3.53%
$ 164,615 $ 36,989
Oct 24, 2022 $ 2.23
-0.44%
$ 159,338 $ 39,665
Oct 23, 2022 $ 2.25
-4.41%
$ 161,114 $ 66,877
Oct 22, 2022 $ 2.36
+3.21%
$ 2.36 million $ 11,639
Oct 21, 2022 $ 2.28
+8.25%
$ 163,389 $ 16,322
Oct 20, 2022 $ 2.09
-5.95%
$ 148,692 $ 39,302
Oct 19, 2022 $ 2.22
-1.80%
$ 158,023 $ 18,612
Oct 18, 2022 $ 2.26
+0.77%
$ 160,763 $ 23,500
Oct 17, 2022 $ 2.24
+2.86%
$ 159,573 $ 20,754