Million Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $1.91
-2.62%
$2.19 million $18,368
Mar 3, 2023 $1.97
+0.14%
$2.25 million $28,262
Mar 2, 2023 $1.97
+0.14%
$2.25 million $21,816
Mar 1, 2023 $1.95
-3.75%
$2.23 million $46,938
Feb 28, 2023 $2.02
-0.54%
$2.31 million $21,239
Feb 27, 2023 $2.03
-2.47%
$2.32 million $21,867
Feb 26, 2023 $2.1
-0.30%
$2.4 million $16,715
Feb 25, 2023 $2.1
+4.00%
$2.4 million $17,801
Feb 24, 2023 $2.02
+0.10%
$2.31 million $21,134
Feb 23, 2023 $2.02
-3.25%
$2.31 million $23,900
Feb 22, 2023 $2.09
+5.03%
$2.39 million $16,107
Feb 21, 2023 $1.99
-1.56%
$2.27 million $17,982
Feb 20, 2023 $2.02
-0.66%
$2.31 million $17,203
Feb 19, 2023 $2.03
-1.65%
$2.32 million $17,190
Feb 18, 2023 $2.07
-4.16%
$2.36 million $26,113
Feb 17, 2023 $2.16
-2.44%
$2.47 million $26,383
Feb 16, 2023 $2.21
-1.19%
$2.53 million $18,311
Feb 15, 2023 $2.23
+0.85%
$2.55 million $16,673
Feb 14, 2023 $2.21
+0.65%
$2.53 million $19,096
Feb 13, 2023 $2.2
+0.05%
$2.51 million $18,843
Feb 12, 2023 $2.2
+1.97%
$2.51 million $36,024
Feb 11, 2023 $2.15
+1.08%
$2.46 million $18,429
Feb 10, 2023 $2.13
+10.17%
$2.43 million $18,382
Feb 9, 2023 $1.93
-11.46%
$2.21 million $29,200
Feb 8, 2023 $2.17
-0.16%
$2.48 million $18,168
Feb 7, 2023 $2.18
-1.69%
$2.49 million $34,406
Feb 6, 2023 $2.22
-1.25%
$2.54 million $16,289
Feb 5, 2023 $2.23
-1.50%
$2.55 million $6,895
Feb 4, 2023 $2.26
-3.06%
$2.59 million $14,973
Feb 3, 2023 $2.34
+0.82%
$2.67 million $17,952
Feb 2, 2023 $2.34
-0.46%
$2.67 million $20,549
Feb 1, 2023 $2.39
+5.37%
$2.73 million $17,050
Jan 31, 2023 $2.26
+3.27%
$2.59 million $13,434
Jan 30, 2023 $2.19
-1.08%
$2.5 million $27,383
Jan 29, 2023 $2.21
-0.31%
$2.53 million $29,199
Jan 28, 2023 $2.23
-3.77%
$2.55 million $17,205
Jan 27, 2023 $2.32
-1.71%
$2.65 million $19,029
Jan 26, 2023 $2.36
+0.29%
$2.7 million $55,382
Jan 25, 2023 $2.37
+8.01%
$2.71 million $39,309
Jan 24, 2023 $2.21
+3.00%
$2.52 million $16,496
Jan 23, 2023 $2.16
-5.39%
$2.47 million $19,709
Jan 22, 2023 $2.28
+5.17%
$2.61 million $19,024
Jan 21, 2023 $2.16
+3.12%
$2.46 million $18,071
Jan 20, 2023 $2.09
-4.96%
$2.39 million $36,322
Jan 19, 2023 $2.22
+4.27%
$2.53 million $20,351
Jan 18, 2023 $2.14
+0.97%
$2.44 million $17,119
Jan 17, 2023 $2.13
+0.57%
$2.43 million $29,898
Jan 16, 2023 $2.11
-1.17%
$2.41 million $19,857
Jan 15, 2023 $2.13
-0.45%
$2.43 million $17,708
Jan 14, 2023 $2.13
+1.99%
$2.44 million $17,570