Million Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 2.18
-2.08%
$ 154,965 $ 23,974
Oct 15, 2022 $ 2.23
+0.54%
$ 154,805 $ 23,733
Oct 14, 2022 $ 2.21
-5.80%
$ 155,941 $ 44,015
Oct 13, 2022 $ 2.35
-3.01%
$ 165,573 $ 46,866
Oct 12, 2022 $ 2.42
+2.94%
$ 170,532 $ 48,629
Oct 11, 2022 $ 2.35
-0.29%
$ 165,743 $ 19,673
Oct 10, 2022 $ 2.36
-2.67%
$ 2.36 million $ 41,361
Oct 9, 2022 $ 2.42
+0.20%
$ 169,790 $ 39,321
Oct 8, 2022 $ 2.4
-3.38%
$ 167,748 $ 56,027
Oct 7, 2022 $ 2.49
-5.28%
$ 172,982 $ 25,056
Oct 6, 2022 $ 2.63
-0.25%
$ 182,710 $ 16,443
Oct 5, 2022 $ 2.63
-2.59%
$ 181,865 $ 41,214
Oct 4, 2022 $ 2.7
+0.06%
$ 187,434 $ 32,207
Oct 3, 2022 $ 2.7
+1.93%
$ 187,345 $ 36,113
Oct 2, 2022 $ 2.65
+0.33%
$ 183,378 $ 51,452
Oct 1, 2022 $ 2.64
+3.13%
$ 2.64 million $ 32,066
Sep 30, 2022 $ 2.5
-8.51%
$ 2.5 million $ 50,383
Sep 29, 2022 $ 2.74
-1.63%
$ 188,597 $ 27,701
Sep 28, 2022 $ 2.78
+1.96%
$ 191,317 $ 49,039
Sep 27, 2022 $ 2.72
-2.00%
$ 187,164 $ 33,918
Sep 26, 2022 $ 2.75
-1.31%
$ 190,067 $ 62,665
Sep 25, 2022 $ 2.79
-1.06%
$ 196,616 $ 22,798
Sep 24, 2022 $ 2.82
+2.63%
$ 199,824 $ 26,590
Sep 23, 2022 $ 2.75
+12.39%
$ 2.75 million $ 29,334
Sep 22, 2022 $ 2.44
+9.90%
$ 2.44 million $ 40,001
Sep 21, 2022 $ 2.23
-23.35%
$ -- $ 126,457
Sep 20, 2022 $ 2.91
+0.88%
$ 2.91 million $ 20,263
Sep 19, 2022 $ 2.88
+1.89%
$ 2.88 million $ 16,377
Sep 18, 2022 $ 2.82
-10.46%
$ 2.82 million $ 39,147
Sep 17, 2022 $ 3.17
+1.37%
$ 3.17 million $ 41,868
Sep 16, 2022 $ 3.13
-4.15%
$ 3.13 million $ 33,059
Sep 15, 2022 $ 3.27
-1.72%
$ 3.27 million $ 25,932
Sep 14, 2022 $ 3.33
+3.82%
$ 3.33 million $ 20,087
Sep 13, 2022 $ 3.1
-2.20%
$ 3.1 million $ 35,771
Sep 12, 2022 $ 3.16
+1.20%
$ 3.16 million $ 56,896
Sep 11, 2022 $ 3.13
+1.35%
$ 3.13 million $ 29,603
Sep 10, 2022 $ 3.09
+9.31%
$ 3.09 million $ 20,556
Sep 9, 2022 $ 2.82
-2.31%
$ 2.82 million $ 31,747
Sep 8, 2022 $ 2.89
-0.19%
$ 2.89 million $ 23,304
Sep 7, 2022 $ 2.9
+2.14%
$ 2.9 million $ 77,007
Sep 6, 2022 $ 2.84
-0.20%
$ 2.84 million $ 44,897
Sep 5, 2022 $ 2.85
+0.68%
$ 2.85 million $ 28,544
Sep 4, 2022 $ 2.84
+6.48%
$ 2.84 million $ 31,206
Sep 3, 2022 $ 2.67
-0.34%
$ 2.67 million $ 14,979
Sep 2, 2022 $ 2.68
-1.92%
$ 2.68 million $ 19,297
Sep 1, 2022 $ 2.74
+4.97%
$ 2.74 million $ 32,570
Aug 31, 2022 $ 2.6
-3.46%
$ 2.6 million $ 44,367
Aug 30, 2022 $ 2.69
-1.49%
$ 2.69 million $ 34,224
Aug 29, 2022 $ 2.73
+2.66%
$ 2.73 million $ 23,372
Aug 28, 2022 $ 2.66
+1.36%
$ 2.66 million $ 41,956