Million Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $2.09
+5.02%
$2.39 million $17,750
Jan 12, 2023 $1.98
-3.64%
$2.26 million $16,292
Jan 11, 2023 $2.06
-3.25%
$2.35 million $18,456
Jan 10, 2023 $2.13
+3.55%
$2.43 million $16,008
Jan 9, 2023 $2.05
+0.14%
$2.34 million $18,993
Jan 8, 2023 $2.04
-2.35%
$2.33 million $15,956
Jan 7, 2023 $2.08
-0.49%
$2.38 million $15,480
Jan 6, 2023 $2.1
+3.02%
$2.39 million $18,744
Jan 5, 2023 $2.04
-1.14%
$2.33 million $14,843
Jan 4, 2023 $2.07
-1.64%
$2.36 million $15,462
Jan 3, 2023 $2.11
-0.51%
$2.41 million $87,669
Jan 2, 2023 $2.12
+2.09%
$2.42 million $19,181
Jan 1, 2023 $2.09
-3.32%
$2.39 million $15,220
Dec 31, 2022 $2.19
-1.35%
$2.5 million $29,868
Dec 30, 2022 $2.21
-0.09%
$2.52 million $15,810
Dec 29, 2022 $2.21
+0.27%
$2.52 million $15,120
Dec 28, 2022 $2.22
-1.04%
$2.53 million $15,166
Dec 27, 2022 $2.26
+2.21%
$2.58 million $13,269
Dec 26, 2022 $2.21
-0.06%
$2.52 million $12,221
Dec 25, 2022 $2.21
+0.41%
$2.52 million $19,605
Dec 24, 2022 $2.2
+2.82%
$2.51 million $28,615
Dec 23, 2022 $2.14
-1.97%
$2.45 million $15,082
Dec 22, 2022 $2.18
+0.83%
$2.48 million $15,738
Dec 21, 2022 $2.16
-5.24%
$2.46 million $10,855
Dec 20, 2022 $2.3
-1.38%
$2.62 million $5,149
Dec 19, 2022 $2.33
+1.36%
$2.66 million $14,924
Dec 18, 2022 $2.3
+1.98%
$2.63 million $26,957
Dec 17, 2022 $2.25
+10.81%
$2.58 million $32,306
Dec 16, 2022 $2.03
-7.87%
$2.32 million $27,175
Dec 15, 2022 $2.21
-1.62%
$2.53 million $27,742
Dec 14, 2022 $2.28
-0.90%
$2.61 million $28,346
Dec 13, 2022 $2.33
+11.00%
$2.66 million $52,152
Dec 12, 2022 $2.1
+1.45%
$2.4 million $13,265
Dec 11, 2022 $2.14
+9.56%
$2.44 million $294,030
Dec 10, 2022 $1.95
-2.90%
$2.23 million $9,429
Dec 9, 2022 $1.94
-0.71%
$2.21 million $14,450
Dec 8, 2022 $1.95
+1.27%
$2.22 million $27,301
Dec 7, 2022 $1.92
-2.60%
$2.19 million $20,634
Dec 6, 2022 $1.98
-0.19%
$2.26 million $15,175
Dec 5, 2022 $1.98
-2.83%
$2.26 million $19,086
Dec 4, 2022 $2.04
+2.46%
$2.33 million $11,344
Dec 3, 2022 $1.98
+2.86%
$2.26 million $25,174
Dec 2, 2022 $1.92
+0.36%
$2.19 million $9,645
Dec 1, 2022 $1.91
+0.23%
$2.18 million $9,602
Nov 30, 2022 $1.92
-0.97%
$2.19 million $12,969
Nov 29, 2022 $1.93
+0.92%
$2.2 million $26,245
Nov 28, 2022 $1.91
+0.75%
$2.18 million $21,621
Nov 27, 2022 $1.89
-0.80%
$2.16 million $15,043
Nov 26, 2022 $1.9
-2.71%
$2.17 million $17,758
Nov 25, 2022 $1.95
+0.33%
$2.23 million $18,221