Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.988
+0.00%
$1.1 million $4
Jul 20, 4 PM $0.999
+0.58%
$1.12 million $3
Jul 20, 6 AM $0.0₁₆5
+0.00%
$-- $0
Jul 20, 12 AM $0.994
+0.00%
$1.11 million $0
Jul 19, 4 PM $0.99
+0.00%
$1.11 million $0
Jul 18, 10 PM $0.991
+0.00%
$1.11 million $4
Jul 18, 6 PM $0.994
+0.00%
$1.11 million $16
Jul 18, 5 PM $0.994
+0.00%
$1.11 million $17
Jul 18, 12 PM $0.988
+0.00%
$1.1 million $16
Jul 18, 11 AM $0.993
+0.00%
$1.11 million $1
Jul 18, 4 AM $0.998
+0.00%
$1.11 million $14
Jul 17, 8 PM $0.998
+0.00%
$1.12 million $80
Jul 17, 7 PM $0.994
-0.09%
$1.11 million $80
Jul 17, 6 PM $0.998
+0.00%
$1.11 million $79
Jul 17, 5 PM $0.992
+0.60%
$1.11 million $79
Jul 17, 4 PM $0.997
+0.03%
$1.11 million $79
Jul 17, 3 PM $0.982
+0.00%
$1.1 million $34
Jul 17, 2 PM $0.993
+0.80%
$1.11 million $295
Jul 17, 1 PM $0.11
-49.77%
$123,413 $267
Jul 17, 12 PM $0.711
-28.06%
$793,911 $294
Jul 17, 11 AM $0.988
+0.00%
$1.1 million $276
Jul 17, 9 AM $0.997
+0.00%
$1.11 million $262
Jul 17, 8 AM $0.987
-0.01%
$1.1 million $11
Jul 17, 7 AM $0.987
+0.78%
$1.1 million $7
Jul 17, 5 AM $0.996
+1.40%
$1.11 million $297
Jul 17, 4 AM $0.982
+0.00%
$1.1 million $250
Jul 17, 3 AM $0.984
+0.09%
$1.1 million $250
Jul 17, 2 AM $0.981
+0.00%
$1.1 million $246
Jul 16, 11 PM $0.996
-0.15%
$1.11 million $246
Jul 16, 10 PM $0.998
+0.00%
$1.11 million $222
Jul 16, 9 PM $0.987
+0.00%
$1.1 million $29
Jul 16, 6 PM $0.991
+0.00%
$1.11 million $28
Jul 16, 5 PM $0.999
+0.00%
$1.12 million $20
Jul 16, 2 PM $1
+0.59%
$1.12 million $17
Jul 16, 11 AM $0.996
+1.13%
$1.11 million $25
Jul 16, 8 AM $1
+45.18%
$1.12 million $17
Jul 16, 7 AM $1
+0.00%
$1.12 million $10
Jul 16, 5 AM $1.01
+0.00%
$1.12 million $6
Jul 16, 12 AM $0.98
+0.00%
$1.09 million $4
Jul 15, 8 PM $0.678
+0.00%
$757,861 $8
Jul 15, 6 PM $0.985
-0.24%
$1.1 million $2
Jul 15, 4 PM $0.982
+0.00%
$1.1 million $195
Jul 15, 2 PM $1
-0.65%
$1.12 million $216
Jul 15, 1 PM $1.01
+1.60%
$1.13 million $27
Jul 15, 12 PM $0.99
+0.00%
$1.11 million $1
Jul 15, 10 AM $0.982
+0.00%
$1.1 million $12
Jul 15, 6 AM $1
-0.49%
$1.12 million $51
Jul 15, 5 AM $0.988
+0.00%
$1.1 million $48
Jul 15, 4 AM $0.995
+0.00%
$1.11 million $62
Jul 15, 3 AM $0.998
+0.23%
$1.12 million $63