Million Historical Data

MM Page 24
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 1
-0.16%
$ 1.12 million $ 415
Oct 7, 9 AM $ 1
+0.31%
$ 1.13 million $ 389
Oct 7, 6 AM $ 1
-0.16%
$ 1.12 million $ 391
Oct 7, 5 AM $ 1
+1.37%
$ 1.13 million $ 384
Oct 7, 4 AM $ 0.993
+0.00%
$ 1.12 million $ 321
Oct 7, 3 AM $ 0.993
-1.18%
$ 1.12 million $ 321
Oct 7, 2 AM $ 1.04
+0.00%
$ 1.16 million $ 318
Oct 7, 1 AM $ 1
+0.30%
$ 1.12 million $ 317
Oct 7, 12 AM $ 0.993
+0.00%
$ 1.12 million $ 1,300
Oct 6, 10 PM $ 0.997
+0.00%
$ 1.12 million $ 1,300
Oct 6, 9 PM $ 0.979
+0.00%
$ 1.1 million $ 1,266
Oct 6, 8 PM $ 1.04
-0.32%
$ 1.16 million $ 1,181
Oct 6, 6 PM $ 1
+0.28%
$ 1.13 million $ 185
Oct 6, 5 PM $ 0.982
+0.00%
$ 1.1 million $ 180
Oct 6, 4 PM $ 0.999
+1.75%
$ 1.12 million $ 256
Oct 6, 1 PM $ 0.999
+0.10%
$ 1.12 million $ 179
Oct 6, 12 PM $ 1
-0.42%
$ 1.12 million $ 173
Oct 6, 7 AM $ 1
+0.00%
$ 1.13 million $ 8,167
Oct 6, 6 AM $ 1
-0.07%
$ 1.12 million $ 8,158
Oct 6, 5 AM $ 1
-0.19%
$ 1.13 million $ 8,107
Oct 6, 4 AM $ 1.06
+6.27%
$ 1.2 million $ 8,102
Oct 6, 3 AM $ 1.06
+5.73%
$ 1.19 million $ 8,049
Oct 5, 7 PM $ 1
-0.03%
$ 1.13 million $ 363
Oct 5, 4 AM $ 1.07
-0.29%
$ 1.2 million $ 7,997
Oct 4, 12 PM $ 1
+0.00%
$ 1.13 million $ 310
Oct 4, 10 AM $ 1
+0.00%
$ 1.13 million $ 302
Oct 4, 9 AM $ 1
+0.00%
$ 1.13 million $ 292
Oct 3, 9 PM $ 1
+0.07%
$ 1.13 million $ 259
Oct 3, 3 PM $ 1
-0.07%
$ 1.13 million $ 280
Oct 3, 2 PM $ 1
+0.11%
$ 1.13 million $ 245
Oct 3, 1 PM $ 1
+0.16%
$ 1.13 million $ 232
Oct 3, 9 AM $ 1.02
-5.59%
$ 1.15 million $ 177
Oct 3, 4 AM $ 1
+0.00%
$ 1.13 million $ 7,506
Oct 3, 3 AM $ 1.01
+0.50%
$ 1.14 million $ 6,004
Oct 2, 11 PM $ 1
+0.05%
$ 1.13 million $ 103
Oct 2, 10 PM $ 1
-0.01%
$ 1.13 million $ 92
Oct 2, 9 PM $ 1
+0.00%
$ 1.13 million $ 81
Oct 2, 8 PM $ 1
-0.26%
$ 1.13 million $ 79
Oct 2, 7 PM $ 1
-0.02%
$ 1.13 million $ 59
Oct 2, 6 PM $ 1
-0.31%
$ 1.13 million $ 45
Oct 2, 5 PM $ 1.01
+0.07%
$ 1.13 million $ 47
Oct 2, 3 AM $ 1.12
+0.00%
$ 1.26 million $ 5,536
Oct 2, 1 AM $ 1.11
+0.00%
$ 1.25 million $ 5,489
Oct 2, 12 AM $ 1.11
-0.01%
$ 1.25 million $ 5
Oct 1, 11 PM $ 1.11
+0.54%
$ 1.25 million $ 6
Oct 1, 10 PM $ 1.1
+0.13%
$ 1.24 million $ 5
Oct 1, 9 PM $ 1.1
-0.47%
$ 1.24 million $ 5
Oct 1, 8 PM $ 1.11
-0.23%
$ 1.24 million $ 5,380
Oct 1, 7 PM $ 1.11
+0.42%
$ 1.25 million $ 5,380
Oct 1, 6 PM $ 1.1
+0.36%
$ 1.24 million $ 5,380