Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $2.05
+0.14%
$2.34 million $18,993
Jan 8, 2023 $2.04
-2.35%
$2.33 million $15,956
Jan 7, 2023 $2.08
-0.49%
$2.38 million $15,480
Jan 6, 2023 $2.1
+3.02%
$2.39 million $18,744
Jan 5, 2023 $2.04
-1.14%
$2.33 million $14,843
Jan 4, 2023 $2.07
-1.64%
$2.36 million $15,462
Jan 3, 2023 $2.11
-0.51%
$2.41 million $87,669
Jan 2, 2023 $2.12
+2.09%
$2.42 million $19,181
Jan 1, 2023 $2.09
-3.32%
$2.39 million $15,220
Dec 31, 2022 $2.19
-1.35%
$2.5 million $29,868
Dec 30, 2022 $2.21
-0.09%
$2.52 million $15,810
Dec 29, 2022 $2.21
+0.27%
$2.52 million $15,120
Dec 28, 2022 $2.22
-1.04%
$2.53 million $15,166
Dec 27, 2022 $2.26
+2.21%
$2.58 million $13,269
Dec 26, 2022 $2.21
-0.06%
$2.52 million $12,221
Dec 25, 2022 $2.21
+0.41%
$2.52 million $19,605
Dec 24, 2022 $2.2
+2.82%
$2.51 million $28,615
Dec 23, 2022 $2.14
-1.97%
$2.45 million $15,082
Dec 22, 2022 $2.18
+0.83%
$2.48 million $15,738
Dec 21, 2022 $2.16
-5.24%
$2.46 million $10,855
Dec 20, 2022 $2.3
-1.38%
$2.62 million $5,149
Dec 19, 2022 $2.33
+1.36%
$2.66 million $14,924
Dec 18, 2022 $2.3
+1.98%
$2.63 million $26,957
Dec 17, 2022 $2.25
+10.81%
$2.58 million $32,306
Dec 16, 2022 $2.03
-7.87%
$2.32 million $27,175
Dec 15, 2022 $2.21
-1.62%
$2.53 million $27,742
Dec 14, 2022 $2.28
-0.90%
$2.61 million $28,346
Dec 13, 2022 $2.33
+11.00%
$2.66 million $52,152
Dec 12, 2022 $2.1
+1.45%
$2.4 million $13,265
Dec 11, 2022 $2.14
+9.56%
$2.44 million $294,030
Dec 10, 2022 $1.95
-2.90%
$2.23 million $9,429
Dec 9, 2022 $1.94
-0.71%
$2.21 million $14,450
Dec 8, 2022 $1.95
+1.27%
$2.22 million $27,301
Dec 7, 2022 $1.92
-2.60%
$2.19 million $20,634
Dec 6, 2022 $1.98
-0.19%
$2.26 million $15,175
Dec 5, 2022 $1.98
-2.83%
$2.26 million $19,086
Dec 4, 2022 $2.04
+2.46%
$2.33 million $11,344
Dec 3, 2022 $1.98
+2.86%
$2.26 million $25,174
Dec 2, 2022 $1.92
+0.36%
$2.19 million $9,645
Dec 1, 2022 $1.91
+0.23%
$2.18 million $9,602
Nov 30, 2022 $1.92
-0.97%
$2.19 million $12,969
Nov 29, 2022 $1.93
+0.92%
$2.2 million $26,245
Nov 28, 2022 $1.91
+0.75%
$2.18 million $21,621
Nov 27, 2022 $1.89
-0.80%
$2.16 million $15,043
Nov 26, 2022 $1.9
-2.71%
$2.17 million $17,758
Nov 25, 2022 $1.95
+0.33%
$2.23 million $18,221
Nov 24, 2022 $1.94
+1.75%
$2.22 million $18,763
Nov 23, 2022 $1.91
-0.08%
$2.18 million $16,301
Nov 22, 2022 $1.91
-2.15%
$2.18 million $39,186
Nov 21, 2022 $1.95
-3.61%
$2.23 million $64,986