Million Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $1.94
+1.75%
$2.22 million $18,763
Nov 23, 2022 $1.91
-0.08%
$2.18 million $16,301
Nov 22, 2022 $1.91
-2.15%
$2.18 million $39,186
Nov 21, 2022 $1.95
-3.61%
$2.23 million $64,986
Nov 20, 2022 $2.01
+1.29%
$2.3 million $56,186
Nov 19, 2022 $1.99
+0.44%
$2.27 million $65,383
Nov 18, 2022 $1.98
+0.10%
$2.26 million $37,294
Nov 17, 2022 $1.98
+0.29%
$2.26 million $32,401
Nov 16, 2022 $1.97
-3.00%
$2.26 million $71,690
Nov 15, 2022 $2.03
+4.15%
$2.32 million $68,701
Nov 14, 2022 $1.95
-10.99%
$2.23 million $73,435
Nov 13, 2022 $2.2
-3.21%
$2.51 million $81,445
Nov 12, 2022 $2.27
+1.85%
$2.59 million $35,937
Nov 11, 2022 $2.22
-2.32%
$2.54 million $31,562
Nov 10, 2022 $2.27
-1.92%
$2.59 million $36,422
Nov 9, 2022 $2.32
-1.65%
$2.65 million $29,323
Nov 8, 2022 $2.36
-9.26%
$2.7 million $49,933
Nov 7, 2022 $2.61
-4.88%
$2.98 million $41,788
Nov 6, 2022 $2.74
-2.11%
$3.13 million $30,149
Nov 5, 2022 $2.8
+0.59%
$3.2 million $20,101
Nov 4, 2022 $2.8
+1.43%
$3.2 million $53,053
Nov 3, 2022 $2.76
+1.23%
$3.15 million $17,083
Nov 2, 2022 $2.73
-4.39%
$2.92 million $26,147
Nov 1, 2022 $2.79
+26.37%
$199,282 $31,909
Oct 31, 2022 $2.21
+1.60%
$157,529 $28,249
Oct 30, 2022 $2.17
-3.75%
$155,019 $23,130
Oct 29, 2022 $2.24
+0.11%
$159,822 $36,423
Oct 28, 2022 $2.24
-1.51%
$159,661 $31,961
Oct 27, 2022 $2.27
+0.37%
$162,062 $28,097
Oct 26, 2022 $2.26
-1.56%
$2.26 million $24,466
Oct 25, 2022 $2.3
+3.53%
$164,615 $36,989
Oct 24, 2022 $2.23
-0.44%
$159,338 $39,665
Oct 23, 2022 $2.25
-4.41%
$161,114 $66,877
Oct 22, 2022 $2.36
+3.21%
$2.36 million $11,639
Oct 21, 2022 $2.28
+8.25%
$163,389 $16,322
Oct 20, 2022 $2.09
-5.95%
$148,692 $39,302
Oct 19, 2022 $2.22
-1.80%
$158,023 $18,612
Oct 18, 2022 $2.26
+0.77%
$160,763 $23,500
Oct 17, 2022 $2.24
+2.86%
$159,573 $20,754
Oct 16, 2022 $2.18
-2.08%
$154,965 $23,974
Oct 15, 2022 $2.23
+0.54%
$154,805 $23,733
Oct 14, 2022 $2.21
-5.80%
$155,941 $44,015
Oct 13, 2022 $2.35
-3.01%
$165,573 $46,866
Oct 12, 2022 $2.42
+2.94%
$170,532 $48,629
Oct 11, 2022 $2.35
-0.29%
$165,743 $19,673
Oct 10, 2022 $2.36
-2.67%
$2.36 million $41,361
Oct 9, 2022 $2.42
+0.20%
$169,790 $39,321
Oct 8, 2022 $2.4
-3.38%
$167,748 $56,027
Oct 7, 2022 $2.49
-5.28%
$172,982 $25,056
Oct 6, 2022 $2.63
-0.25%
$182,710 $16,443