Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.998
+0.23%
$1.12 million $63
Jul 15, 2 AM $0.99
+0.09%
$1.11 million $45
Jul 15, 12 AM $1.01
+1.06%
$1.12 million $30
Jul 14, 11 PM $1
+0.40%
$1.12 million $30
Jul 14, 10 PM $1
+0.50%
$1.12 million $27
Jul 14, 7 PM $1.01
+0.00%
$1.13 million $39
Jul 14, 5 PM $0.992
+0.00%
$1.11 million $27
Jul 14, 3 PM $0.987
-0.12%
$1.1 million $25
Jul 14, 2 PM $1
-0.12%
$1.12 million $32
Jul 14, 1 PM $0.998
+0.46%
$1.12 million $23
Jul 14, 12 PM $0.994
+0.61%
$1.11 million $12
Jul 14, 11 AM $0.984
+0.00%
$1.1 million $11
Jul 14, 10 AM $0.992
+0.00%
$1.11 million $11
Jul 14, 8 AM $0.972
-0.78%
$1.09 million $11
Jul 14, 5 AM $0.98
+0.00%
$1.1 million $11
Jul 14, 1 AM $0.981
+0.00%
$1.1 million $39
Jul 14, 12 AM $0.981
-0.31%
$1.1 million $39
Jul 13, 11 PM $0.985
+0.04%
$1.1 million $47
Jul 13, 10 PM $0.984
+0.63%
$1.1 million $47
Jul 13, 7 PM $0.998
+0.00%
$1.11 million $39
Jul 13, 6 PM $0.972
-0.17%
$1.09 million $28
Jul 13, 5 PM $0.978
-0.97%
$1.09 million $28
Jul 13, 4 PM $0.977
+0.00%
$1.09 million $13
Jul 13, 3 PM $0.979
+0.00%
$1.09 million $13
Jul 13, 1 PM $0.979
+0.00%
$1.09 million $13
Jul 13, 11 AM $0.983
+0.00%
$1.1 million $14
Jul 13, 9 AM $0.968
-0.83%
$1.08 million $13
Jul 13, 6 AM $0.99
-0.07%
$1.11 million $44
Jul 13, 4 AM $0.971
+0.00%
$1.08 million $35
Jul 13, 3 AM $0.982
+0.89%
$1.1 million $30
Jul 13, 2 AM $0.983
+0.00%
$1.1 million $17
Jul 13, 12 AM $1
+0.00%
$1.12 million $21
Jul 12, 10 PM $0.995
-0.20%
$1.11 million $19
Jul 12, 6 PM $0.991
-0.77%
$1.11 million $14
Jul 12, 5 PM $0.998
+0.52%
$1.12 million $14
Jul 12, 4 PM $0.993
-0.52%
$1.11 million $14
Jul 12, 3 PM $0.998
+0.00%
$1.12 million $18
Jul 12, 2 PM $1.13
+12.84%
$1.26 million $18
Jul 12, 1 PM $1.14
+0.00%
$1.28 million $15
Jul 12, 12 PM $0.998
+0.45%
$1.12 million $21
Jul 12, 11 AM $1.27
-7.91%
$1.42 million $57
Jul 12, 10 AM $1.31
+0.00%
$1.46 million $58
Jul 12, 9 AM $1.33
+32.73%
$1.48 million $64
Jul 12, 8 AM $0.998
+0.00%
$1.12 million $61
Jul 12, 6 AM $0.987
-1.10%
$1.1 million $57
Jul 12, 4 AM $1.09
+0.00%
$1.22 million $13
Jul 12, 3 AM $1.5
+0.00%
$1.68 million $13
Jul 12, 1 AM $0.984
-0.19%
$1.1 million $18
Jul 12, 12 AM $0.979
+0.00%
$1.09 million $12
Jul 11, 11 PM $0.985
+0.00%
$1.1 million $2,920