Million Historical Data

MM Page 25
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $1
+0.00%
$1.12 million $2
Apr 13, 4 AM $0.995
+0.14%
$1.12 million $11
Apr 13, 3 AM $0.994
+0.00%
$1.12 million $10
Apr 13, 2 AM $0.991
+0.00%
$1.11 million $10
Apr 12, 3 PM $0.992
+0.00%
$1.11 million $36
Apr 12, 2 PM $0.993
+0.04%
$1.11 million $31
Apr 12, 2 AM $0.996
+0.02%
$1.12 million $45
Apr 12, 1 AM $0.996
+1.31%
$1.12 million $35
Apr 11, 10 PM $0.999
+0.00%
$1.12 million $32
Apr 11, 9 PM $1
-0.22%
$1.12 million $32
Apr 11, 8 PM $0.999
-0.06%
$1.12 million $14
Apr 11, 7 PM $1
-0.89%
$1.12 million $11
Apr 11, 6 PM $1.01
+0.96%
$1.13 million $10
Apr 11, 5 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 4 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 3 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 2 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 1 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 12 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 11 AM $0.999
+0.00%
$1.12 million $10
Apr 11, 10 AM $0.999
+0.00%
$1.12 million $10
Apr 11, 9 AM $0.999
+0.00%
$1.12 million $10
Apr 11, 8 AM $0.999
+0.72%
$1.12 million $10
Apr 11, 7 AM $0.992
+0.00%
$1.11 million $10
Apr 11, 6 AM $0.997
-0.22%
$1.12 million $10
Apr 11, 5 AM $0.995
-0.45%
$1.12 million $9
Apr 11, 4 AM $0.999
+0.00%
$1.12 million $3
Apr 11, 3 AM $0.999
+0.00%
$1.12 million $3
Apr 11, 2 AM $0.999
+0.00%
$1.12 million $3
Apr 10, 8 AM $0.98
+0.09%
$1.1 million $4
Apr 9, 10 PM $0.991
+0.00%
$1.11 million $41
Apr 9, 8 PM $0.999
+0.70%
$1.12 million $42
Apr 9, 4 PM $0.991
+0.00%
$1.11 million $18
Apr 9, 3 PM $0.99
+0.16%
$1.11 million $5
Apr 9, 2 PM $0.984
+0.00%
$1.11 million $2
Apr 9, 1 AM $0.994
-0.06%
$1.12 million $69
Apr 9, 12 AM $0.995
+0.31%
$1.12 million $59
Apr 8, 11 PM $0.994
-0.46%
$1.12 million $61
Apr 8, 3 PM $0.998
+0.00%
$1.12 million $138
Apr 8, 2 PM $1
+0.42%
$1.12 million $148
Apr 8, 9 AM $0.983
+0.00%
$1.1 million $55
Apr 8, 3 AM $0.988
+0.00%
$1.11 million $194
Apr 8, 2 AM $0.988
-0.48%
$1.11 million $195
Apr 8, 1 AM $0.989
+0.00%
$1.11 million $195
Apr 7, 11 PM $1
+0.00%
$1.13 million $181
Apr 7, 10 PM $1
-0.19%
$1.13 million $130
Apr 7, 9 PM $1.01
+1.04%
$1.13 million $79
Apr 7, 8 PM $1
+0.00%
$1.13 million $50
Apr 7, 7 PM $0.982
+0.00%
$1.1 million $50
Apr 7, 6 PM $0.987
+0.00%
$1.11 million $18