Million Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 1.1
-1.56%
$ 1.24 million $ 5,380
Oct 1, 4 PM $ 1.12
+0.00%
$ 1.26 million $ 5,380
Oct 1, 3 PM $ 1.12
+1.22%
$ 1.26 million $ 5,380
Oct 1, 2 PM $ 1.11
+0.75%
$ 1.25 million $ 5,185
Oct 1, 1 PM $ 1.1
-1.75%
$ 1.23 million $ 5,184
Oct 1, 12 PM $ 1.12
-0.47%
$ 1.26 million $ 5,184
Oct 1, 11 AM $ 1.12
+4.74%
$ 1.26 million $ 5,154
Oct 1, 10 AM $ 1.07
+0.00%
$ 1.21 million $ 4,053
Oct 1, 9 AM $ 1.07
-2.28%
$ 1.21 million $ 4,054
Oct 1, 8 AM $ 1.08
+2.13%
$ 1.22 million $ 4,036
Oct 1, 7 AM $ 1.06
+0.38%
$ 1.19 million $ 4,036
Oct 1, 6 AM $ 1.06
-0.08%
$ 1.19 million $ 4,036
Oct 1, 5 AM $ 1.06
+0.03%
$ 1.19 million $ 4,036
Oct 1, 4 AM $ 1.06
+0.37%
$ 1.2 million $ 71
Oct 1, 3 AM $ 1.06
-0.26%
$ 1.19 million $ 71
Oct 1, 2 AM $ 1.07
-0.16%
$ 1.2 million $ 71
Oct 1, 1 AM $ 1.07
-0.17%
$ 1.2 million $ 71
Oct 1, 12 AM $ 1.07
-0.12%
$ 1.2 million $ 4,030
Download