Million Historical Data
MM
Page 26
| Date | | |
|---|---|---|
| May 24, 2022 | $ 4.7 | +1.04% |
| May 23, 2022 | $ 4.65 | -6.48% |
| May 22, 2022 | $ 4.98 | +37.48% |
| May 21, 2022 | $ 3.62 | -2.08% |
| May 20, 2022 | $ 3.7 | +0.89% |
| May 19, 2022 | $ 3.66 | +13.53% |
| May 18, 2022 | $ 3.23 | -9.59% |
| May 17, 2022 | $ 3.57 | +6.43% |
| May 16, 2022 | $ 3.35 | -4.45% |
| May 15, 2022 | $ 3.51 | +9.94% |
| May 14, 2022 | $ 3.19 | -7.00% |
| May 13, 2022 | $ 3.43 | +20.28% |
| May 12, 2022 | $ 2.85 | -5.27% |
| May 11, 2022 | $ 3.02 | -26.23% |
| May 10, 2022 | $ 4.08 | +8.95% |
| May 9, 2022 | $ 3.75 | -16.27% |
| May 8, 2022 | $ 4.47 | +8.54% |
| May 7, 2022 | $ 4.13 | -3.82% |
| May 6, 2022 | $ 4.3 | -0.48% |
| May 5, 2022 | $ 4.32 | -12.77% |
| May 4, 2022 | $ 4.93 | +2.11% |
| May 3, 2022 | $ 4.83 | +2.44% |
| May 2, 2022 | $ 4.71 | -2.32% |
| May 1, 2022 | $ 4.81 | +2.42% |
| Apr 30, 2022 | $ 4.71 | -1.72% |
| Apr 29, 2022 | $ 4.79 | -7.93% |
| Apr 28, 2022 | $ 5.2 | -4.36% |
| Apr 27, 2022 | $ 5.46 | +5.19% |
| Apr 26, 2022 | $ 5.19 | -3.15% |
| Apr 25, 2022 | $ 5.38 | -0.46% |
| Apr 24, 2022 | $ 5.4 | -1.10% |
| Apr 23, 2022 | $ 5.46 | -0.24% |
| Apr 22, 2022 | $ 5.47 | +3.22% |
| Apr 21, 2022 | $ 5.3 | +1.23% |
| Apr 20, 2022 | $ 5.24 | -3.23% |
| Apr 19, 2022 | $ 5.4 | +7.14% |
| Apr 18, 2022 | $ 5.06 | +6.80% |
| Apr 17, 2022 | $ 4.74 | -7.44% |
| Apr 16, 2022 | $ 5.12 | -1.07% |
| Apr 15, 2022 | $ 5.14 | +0.53% |
| Apr 14, 2022 | $ 5.11 | +0.77% |
| Apr 13, 2022 | $ 5.07 | -2.85% |
| Apr 12, 2022 | $ 5.23 | -7.05% |
| Apr 11, 2022 | $ 5.62 | -3.94% |
| Apr 10, 2022 | $ 5.85 | +4.15% |
| Apr 9, 2022 | $ 5.62 | +3.64% |
| Apr 8, 2022 | $ 5.42 | -10.24% |
| Apr 7, 2022 | $ 6.04 | +4.65% |
| Apr 6, 2022 | $ 5.78 | -1.66% |
| Apr 5, 2022 | $ 5.87 | -5.79% |