Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $2.01
+1.29%
$2.3 million $56,186
Nov 19, 2022 $1.99
+0.44%
$2.27 million $65,383
Nov 18, 2022 $1.98
+0.10%
$2.26 million $37,294
Nov 17, 2022 $1.98
+0.29%
$2.26 million $32,401
Nov 16, 2022 $1.97
-3.00%
$2.26 million $71,690
Nov 15, 2022 $2.03
+4.15%
$2.32 million $68,701
Nov 14, 2022 $1.95
-10.99%
$2.23 million $73,435
Nov 13, 2022 $2.2
-3.21%
$2.51 million $81,445
Nov 12, 2022 $2.27
+1.85%
$2.59 million $35,937
Nov 11, 2022 $2.22
-2.32%
$2.54 million $31,562
Nov 10, 2022 $2.27
-1.92%
$2.59 million $36,422
Nov 9, 2022 $2.32
-1.65%
$2.65 million $29,323
Nov 8, 2022 $2.36
-9.26%
$2.7 million $49,933
Nov 7, 2022 $2.61
-4.88%
$2.98 million $41,788
Nov 6, 2022 $2.74
-2.11%
$3.13 million $30,149
Nov 5, 2022 $2.8
+0.59%
$3.2 million $20,101
Nov 4, 2022 $2.8
+1.43%
$3.2 million $53,053
Nov 3, 2022 $2.76
+1.23%
$3.15 million $17,083
Nov 2, 2022 $2.73
-4.39%
$2.92 million $26,147
Nov 1, 2022 $2.79
+26.37%
$199,282 $31,909
Oct 31, 2022 $2.21
+1.60%
$157,529 $28,249
Oct 30, 2022 $2.17
-3.75%
$155,019 $23,130
Oct 29, 2022 $2.24
+0.11%
$159,822 $36,423
Oct 28, 2022 $2.24
-1.51%
$159,661 $31,961
Oct 27, 2022 $2.27
+0.37%
$162,062 $28,097
Oct 26, 2022 $2.26
-1.56%
$2.26 million $24,466
Oct 25, 2022 $2.3
+3.53%
$164,615 $36,989
Oct 24, 2022 $2.23
-0.44%
$159,338 $39,665
Oct 23, 2022 $2.25
-4.41%
$161,114 $66,877
Oct 22, 2022 $2.36
+3.21%
$2.36 million $11,639
Oct 21, 2022 $2.28
+8.25%
$163,389 $16,322
Oct 20, 2022 $2.09
-5.95%
$148,692 $39,302
Oct 19, 2022 $2.22
-1.80%
$158,023 $18,612
Oct 18, 2022 $2.26
+0.77%
$160,763 $23,500
Oct 17, 2022 $2.24
+2.86%
$159,573 $20,754
Oct 16, 2022 $2.18
-2.08%
$154,965 $23,974
Oct 15, 2022 $2.23
+0.54%
$154,805 $23,733
Oct 14, 2022 $2.21
-5.80%
$155,941 $44,015
Oct 13, 2022 $2.35
-3.01%
$165,573 $46,866
Oct 12, 2022 $2.42
+2.94%
$170,532 $48,629
Oct 11, 2022 $2.35
-0.29%
$165,743 $19,673
Oct 10, 2022 $2.36
-2.67%
$2.36 million $41,361
Oct 9, 2022 $2.42
+0.20%
$169,790 $39,321
Oct 8, 2022 $2.4
-3.38%
$167,748 $56,027
Oct 7, 2022 $2.49
-5.28%
$172,982 $25,056
Oct 6, 2022 $2.63
-0.25%
$182,710 $16,443
Oct 5, 2022 $2.63
-2.59%
$181,865 $41,214
Oct 4, 2022 $2.7
+0.06%
$187,434 $32,207
Oct 3, 2022 $2.7
+1.93%
$187,345 $36,113
Oct 2, 2022 $2.65
+0.33%
$183,378 $51,452