Million Historical Data

MM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $2.63
-2.59%
$181,865 $41,214
Oct 4, 2022 $2.7
+0.06%
$187,434 $32,207
Oct 3, 2022 $2.7
+1.93%
$187,345 $36,113
Oct 2, 2022 $2.65
+0.33%
$183,378 $51,452
Oct 1, 2022 $2.64
+3.13%
$2.64 million $32,066
Sep 30, 2022 $2.5
-8.51%
$2.5 million $50,383
Sep 29, 2022 $2.74
-1.63%
$188,597 $27,701
Sep 28, 2022 $2.78
+1.96%
$191,317 $49,039
Sep 27, 2022 $2.72
-2.00%
$187,164 $33,918
Sep 26, 2022 $2.75
-1.31%
$190,067 $62,665
Sep 25, 2022 $2.79
-1.06%
$196,616 $22,798
Sep 24, 2022 $2.82
+2.63%
$199,824 $26,590
Sep 23, 2022 $2.75
+12.39%
$2.75 million $29,334
Sep 22, 2022 $2.44
+9.90%
$2.44 million $40,001
Sep 21, 2022 $2.23
-23.35%
$-- $126,457
Sep 20, 2022 $2.91
+0.88%
$2.91 million $20,263
Sep 19, 2022 $2.88
+1.89%
$2.88 million $16,377
Sep 18, 2022 $2.82
-10.46%
$2.82 million $39,147
Sep 17, 2022 $3.17
+1.37%
$3.17 million $41,868
Sep 16, 2022 $3.13
-4.15%
$3.13 million $33,059
Sep 15, 2022 $3.27
-1.72%
$3.27 million $25,932
Sep 14, 2022 $3.33
+3.82%
$3.33 million $20,087
Sep 13, 2022 $3.1
-2.20%
$3.1 million $35,771
Sep 12, 2022 $3.16
+1.20%
$3.16 million $56,896
Sep 11, 2022 $3.13
+1.35%
$3.13 million $29,603
Sep 10, 2022 $3.09
+9.31%
$3.09 million $20,556
Sep 9, 2022 $2.82
-2.31%
$2.82 million $31,747
Sep 8, 2022 $2.89
-0.19%
$2.89 million $23,304
Sep 7, 2022 $2.9
+2.14%
$2.9 million $77,007
Sep 6, 2022 $2.84
-0.20%
$2.84 million $44,897
Sep 5, 2022 $2.85
+0.68%
$2.85 million $28,544
Sep 4, 2022 $2.84
+6.48%
$2.84 million $31,206
Sep 3, 2022 $2.67
-0.34%
$2.67 million $14,979
Sep 2, 2022 $2.68
-1.92%
$2.68 million $19,297
Sep 1, 2022 $2.74
+4.97%
$2.74 million $32,570
Aug 31, 2022 $2.6
-3.46%
$2.6 million $44,367
Aug 30, 2022 $2.69
-1.49%
$2.69 million $34,224
Aug 29, 2022 $2.73
+2.66%
$2.73 million $23,372
Aug 28, 2022 $2.66
+1.36%
$2.66 million $41,956
Aug 27, 2022 $2.63
+3.30%
$2.63 million $17,235
Aug 26, 2022 $2.55
-9.88%
$2.55 million $33,511
Aug 25, 2022 $2.85
-0.02%
$2.85 million $32,382
Aug 24, 2022 $2.85
+0.17%
$2.85 million $15,901
Aug 23, 2022 $2.84
+11.98%
$2.84 million $36,902
Aug 22, 2022 $2.52
-8.48%
$2.52 million $29,597
Aug 21, 2022 $2.72
+2.00%
$2.72 million $16,615
Aug 20, 2022 $2.68
+1.49%
$2.68 million $25,192
Aug 19, 2022 $2.62
-11.89%
$2.62 million $37,409
Aug 18, 2022 $2.98
-1.57%
$2.98 million $21,995
Aug 17, 2022 $3.03
-0.94%
$3.03 million $25,591