Million Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 2.97
-16.52%
$ 2.97 million $ 83,241
Jun 3, 2022 $ 3.56
+1.05%
$ 3.56 million $ 27,556
Jun 2, 2022 $ 3.51
+0.74%
$ 3.51 million $ 22,532
Jun 1, 2022 $ 3.49
-1.45%
$ 3.49 million $ 45,652
May 31, 2022 $ 3.54
-6.94%
$ 3.54 million $ 51,406
May 30, 2022 $ 3.79
-8.59%
$ 3.79 million $ 51,246
May 29, 2022 $ 4.15
-1.70%
$ 4.15 million $ 29,200
May 28, 2022 $ 4.24
+8.72%
$ 4.24 million $ 20,365
May 27, 2022 $ 3.9
-13.03%
$ 3.9 million $ 19,678
May 26, 2022 $ 4.48
+0.67%
$ 4.48 million $ 3,079
May 25, 2022 $ 4.44
-5.47%
$ 4.44 million $ 6,583
May 24, 2022 $ 4.7
+1.04%
$ 4.7 million $ 10,655
May 23, 2022 $ 4.65
-6.48%
$ 4.65 million $ 17,740
May 22, 2022 $ 4.98
+37.48%
$ 4.98 million $ 40,014
May 21, 2022 $ 3.62
-2.08%
$ 3.62 million $ 6,527
May 20, 2022 $ 3.7
+0.89%
$ 3.7 million $ 7,040
May 19, 2022 $ 3.66
+13.53%
$ 3.66 million $ 6,126
May 18, 2022 $ 3.23
-9.59%
$ 3.23 million $ 16,731
May 17, 2022 $ 3.57
+6.43%
$ 3.57 million $ 12,537
May 16, 2022 $ 3.35
-4.45%
$ 3.35 million $ 2,661
May 15, 2022 $ 3.51
+9.94%
$ 3.51 million $ 4,448
May 14, 2022 $ 3.19
-7.00%
$ 3.19 million $ 16,676
May 13, 2022 $ 3.43
+20.28%
$ 3.43 million $ 46,571
May 12, 2022 $ 2.85
-5.27%
$ 2.85 million $ 52,372
May 11, 2022 $ 3.02
-26.23%
$ 3.02 million $ 68,181
May 10, 2022 $ 4.08
+8.95%
$ 4.08 million $ 38,716
May 9, 2022 $ 3.75
-16.27%
$ 3.75 million $ 44,780
May 8, 2022 $ 4.47
+8.54%
$ 4.47 million $ 57,794
May 7, 2022 $ 4.13
-3.82%
$ 4.13 million $ 25,151
May 6, 2022 $ 4.3
-0.48%
$ 4.3 million $ 39,070
May 5, 2022 $ 4.32
-12.77%
$ 4.32 million $ 50,338
May 4, 2022 $ 4.93
+2.11%
$ 4.93 million $ 23,093
May 3, 2022 $ 4.83
+2.44%
$ 4.83 million $ 36,471
May 2, 2022 $ 4.71
-2.32%
$ 4.71 million $ 27,706
May 1, 2022 $ 4.81
+2.42%
$ 4.81 million $ 31,848
Apr 30, 2022 $ 4.71
-1.72%
$ 4.71 million $ 37,609
Apr 29, 2022 $ 4.79
-7.93%
$ 4.79 million $ 56,644
Apr 28, 2022 $ 5.2
-4.36%
$ 5.2 million $ 28,682
Apr 27, 2022 $ 5.46
+5.19%
$ 5.46 million $ 27,346
Apr 26, 2022 $ 5.19
-3.15%
$ 5.19 million $ 41,795
Apr 25, 2022 $ 5.38
-0.46%
$ 5.38 million $ 50,501
Apr 24, 2022 $ 5.4
-1.10%
$ 5.4 million $ 54,197
Apr 23, 2022 $ 5.46
-0.24%
$ 5.46 million $ 21,499
Apr 22, 2022 $ 5.47
+3.22%
$ 5.47 million $ 35,099
Apr 21, 2022 $ 5.3
+1.23%
$ 5.3 million $ 45,468
Apr 20, 2022 $ 5.24
-3.23%
$ 5.24 million $ 50,413
Apr 19, 2022 $ 5.4
+7.14%
$ 5.4 million $ 75,380
Apr 18, 2022 $ 5.06
+6.80%
$ 5.06 million $ 105,196
Apr 17, 2022 $ 4.74
-7.44%
$ 4.74 million $ 72,101
Apr 16, 2022 $ 5.12
-1.07%
$ 5.12 million $ 33,682