Million Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 5.14
+0.53%
$ 5.14 million $ 21,035
Apr 14, 2022 $ 5.11
+0.77%
$ 5.11 million $ 38,337
Apr 13, 2022 $ 5.07
-2.85%
$ 5.07 million $ 41,394
Apr 12, 2022 $ 5.23
-7.05%
$ 5.23 million $ 103,700
Apr 11, 2022 $ 5.62
-3.94%
$ 5.62 million $ 88,008
Apr 10, 2022 $ 5.85
+4.15%
$ 5.85 million $ 46,459
Apr 9, 2022 $ 5.62
+3.64%
$ 5.61 million $ 27,257
Apr 8, 2022 $ 5.42
-10.24%
$ 5.42 million $ 160,346
Apr 7, 2022 $ 6.04
+4.65%
$ 6.04 million $ 25,031
Apr 6, 2022 $ 5.78
-1.66%
$ 5.78 million $ 28,639
Apr 5, 2022 $ 5.87
-5.79%
$ 5.87 million $ 57,001
Apr 4, 2022 $ 6.23
-3.36%
$ 6.23 million $ 43,403
Apr 3, 2022 $ 6.44
+2.81%
$ 6.44 million $ 18,053
Apr 2, 2022 $ 6.27
+2.67%
$ 6.27 million $ 16,490
Apr 1, 2022 $ 6.1
-2.05%
$ 6.1 million $ 60,546
Mar 31, 2022 $ 6.23
-4.02%
$ 6.23 million $ 7,187
Mar 30, 2022 $ 6.49
+2.64%
$ 6.49 million $ 22,483
Mar 29, 2022 $ 6.32
-6.47%
$ 6.32 million $ 26,317
Mar 28, 2022 $ 6.77
-11.24%
$ 6.77 million $ 76,651
Mar 27, 2022 $ 7.63
+7.31%
$ 7.63 million $ 42,490
Mar 26, 2022 $ 7.13
-3.00%
$ 7.13 million $ 33,274
Mar 25, 2022 $ 7.35
+1.17%
$ 7.35 million $ 28,514
Mar 24, 2022 $ 7.26
-2.41%
$ 7.26 million $ 126,496
Mar 23, 2022 $ 7.47
+2.76%
$ 7.47 million $ 48,198
Mar 22, 2022 $ 7.27
+6.28%
$ 7.27 million $ 68,543
Mar 21, 2022 $ 6.89
+4.55%
$ 6.89 million $ 41,054
Mar 20, 2022 $ 6.58
+1.72%
$ 6.58 million $ 43,903
Mar 19, 2022 $ 6.45
-6.32%
$ 6.45 million $ 60,430
Mar 18, 2022 $ 6.88
-0.69%
$ 6.88 million $ 89,130
Mar 17, 2022 $ 6.93
+19.92%
$ 6.93 million $ 407,312
Mar 16, 2022 $ 5.78
+9.19%
$ 5.78 million $ 124,735
Mar 15, 2022 $ 5.29
+3.93%
$ 5.29 million $ 31,123
Mar 14, 2022 $ 5.09
-7.18%
$ 5.09 million $ 30,014
Mar 13, 2022 $ 5.49
+5.13%
$ 5.49 million $ 49,867
Mar 12, 2022 $ 5.23
-0.87%
$ 5.23 million $ 19,978
Mar 11, 2022 $ 5.27
-2.72%
$ 5.27 million $ 41,830
Mar 10, 2022 $ 5.42
-0.18%
$ 5.42 million $ 35,585
Mar 9, 2022 $ 5.41
+0.64%
$ 5.41 million $ 75,065
Mar 8, 2022 $ 5.37
+5.77%
$ 5.37 million $ 44,804
Mar 7, 2022 $ 5.05
-4.73%
$ 5.05 million $ 43,208
Mar 6, 2022 $ 5.3
-6.25%
$ 5.3 million $ 31,500
Mar 5, 2022 $ 5.64
-4.75%
$ 5.64 million $ 52,918
Mar 4, 2022 $ 5.93
-2.59%
$ 5.93 million $ 54,557
Mar 3, 2022 $ 6.12
-1.57%
$ 6.12 million $ 33,932
Mar 2, 2022 $ 6.22
-4.15%
$ 6.22 million $ 28,969
Mar 1, 2022 $ 6.49
+10.52%
$ 6.49 million $ 30,721
Feb 28, 2022 $ 5.87
-0.09%
$ 5.87 million $ 60,336
Feb 27, 2022 $ 5.89
-11.12%
$ 5.89 million $ 78,127
Feb 26, 2022 $ 6.62
+3.20%
$ 6.62 million $ 36,303
Feb 25, 2022 $ 6.41
-4.33%
$ 6.41 million $ 97,818