Million Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 8.88
-3.39%
$ 8.88 million $ 129,003
Feb 15, 2022 $ 9.2
+5.50%
$ 9.2 million $ 78,882
Feb 14, 2022 $ 8.72
-3.45%
$ 8.72 million $ 57,528
Feb 13, 2022 $ 9.03
+0.69%
$ 9.03 million $ 42,429
Feb 12, 2022 $ 8.97
-5.68%
$ 8.97 million $ 157,108
Feb 11, 2022 $ 9.56
-11.79%
$ 9.56 million $ 159,631
Feb 10, 2022 $ 10.84
-2.45%
$ 10.84 million $ 62,735
Feb 9, 2022 $ 11.09
+3.68%
$ 11.09 million $ 42,959
Feb 8, 2022 $ 10.7
-6.08%
$ 10.7 million $ 50,721
Feb 7, 2022 $ 11.39
+9.53%
$ 11.39 million $ 64,694
Feb 6, 2022 $ 10.48
-5.78%
$ 10.48 million $ 59,815
Feb 5, 2022 $ 11.12
+0.95%
$ 11.12 million $ 33,414
Feb 4, 2022 $ 11.02
-0.12%
$ 11.02 million $ 42,360
Feb 3, 2022 $ 11.04
+0.03%
$ 11.04 million $ 33,522
Feb 2, 2022 $ 11.03
-2.55%
$ 11.03 million $ 50,515
Feb 1, 2022 $ 11.31
+4.04%
$ 11.31 million $ 39,926
Jan 31, 2022 $ 10.89
+0.63%
$ 10.89 million $ 61,467
Jan 30, 2022 $ 10.82
-4.50%
$ 10.82 million $ 47,467
Jan 29, 2022 $ 11.33
+4.73%
$ 11.33 million $ 79,532
Jan 28, 2022 $ 10.82
+5.20%
$ 10.82 million $ 43,089
Jan 27, 2022 $ 10.26
-6.83%
$ 10.26 million $ 60,754
Jan 26, 2022 $ 11.02
+4.40%
$ 11.02 million $ 53,982
Jan 25, 2022 $ 10.54
+2.44%
$ 10.54 million $ 86,368
Jan 24, 2022 $ 10.3
-8.59%
$ 10.3 million $ 94,325
Jan 23, 2022 $ 11.27
+2.89%
$ 11.27 million $ 60,980
Jan 22, 2022 $ 10.95
-10.52%
$ 10.95 million $ 98,908
Jan 21, 2022 $ 12.25
-9.96%
$ 12.25 million $ 106,260
Jan 20, 2022 $ 13.6
-2.77%
$ 13.6 million $ 57,167
Jan 19, 2022 $ 13.99
-3.44%
$ 13.99 million $ 77,717
Jan 18, 2022 $ 14.49
-0.37%
$ 14.49 million $ 142,703
Jan 17, 2022 $ 14.54
+2.24%
$ 14.54 million $ 197,029
Jan 16, 2022 $ 14.23
+2.12%
$ 14.23 million $ 61,687
Jan 15, 2022 $ 13.94
-4.06%
$ 13.94 million $ 261,545
Jan 14, 2022 $ 14.5
-8.33%
$ 14.5 million $ 97,407
Jan 13, 2022 $ 15.82
-2.32%
$ 15.82 million $ 72,376
Jan 12, 2022 $ 16.19
+15.22%
$ 16.19 million $ 154,326
Jan 11, 2022 $ 14.05
+11.09%
$ 14.05 million $ 227,723
Jan 10, 2022 $ 12.65
+2.07%
$ 12.65 million $ 31,475
Jan 9, 2022 $ 12.39
+3.54%
$ 12.39 million $ 46,815
Jan 8, 2022 $ 11.95
-0.54%
$ 11.95 million $ 12,710
Jan 7, 2022 $ 12.01
-1.61%
$ 12.01 million $ 25,385
Jan 6, 2022 $ 12.21
+7.19%
$ 12.21 million $ 117,323
Jan 5, 2022 $ 11.39
-7.39%
$ 11.39 million $ 112,571
Jan 4, 2022 $ 12.3
+1.37%
$ 12.3 million $ 51,895
Jan 3, 2022 $ 12.13
-1.31%
$ 12.13 million $ 37,142
Jan 2, 2022 $ 12.29
+4.83%
$ 12.29 million $ 98,812
Jan 1, 2022 $ 11.73
-2.68%
$ 11.73 million $ 50,309
Dec 31, 2021 $ 12.05
+1.08%
$ 12.05 million $ 113,143
Dec 30, 2021 $ 11.92
+3.69%
$ 11.92 million $ 18,147
Dec 29, 2021 $ 11.5
-4.41%
$ 11.5 million $ 36,118