Million Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $3.06
+0.90%
$3.06 million $26,992
Aug 15, 2022 $3.03
-0.24%
$3.03 million $39,543
Aug 14, 2022 $3.03
+1.35%
$3.03 million $24,725
Aug 13, 2022 $2.99
-0.87%
$2.99 million $57,641
Aug 12, 2022 $3.02
-5.73%
$3.02 million $46,622
Aug 11, 2022 $3.2
+5.40%
$3.2 million $19,293
Aug 10, 2022 $3.04
+1.72%
$3.04 million $15,973
Aug 9, 2022 $2.99
-9.37%
$2.99 million $26,812
Aug 8, 2022 $3.3
+5.64%
$3.3 million $39,359
Aug 7, 2022 $3.12
+2.26%
$3.12 million $20,718
Aug 6, 2022 $3.06
-0.53%
$3.06 million $13,584
Aug 5, 2022 $3.08
+8.13%
$3.08 million $35,641
Aug 4, 2022 $2.85
+3.99%
$2.85 million $41,080
Aug 3, 2022 $2.73
-1.27%
$2.73 million $22,717
Aug 2, 2022 $2.76
+2.26%
$2.76 million $27,586
Aug 1, 2022 $2.7
+1.91%
$2.7 million $78,778
Jul 31, 2022 $2.65
-0.50%
$2.65 million $25,568
Jul 30, 2022 $2.66
-3.75%
$2.66 million $18,873
Jul 29, 2022 $2.76
+0.35%
$2.76 million $35,507
Jul 28, 2022 $2.75
+9.78%
$2.75 million $40,001
Jul 27, 2022 $2.5
-3.35%
$2.5 million $34,614
Jul 26, 2022 $2.59
-4.37%
$2.59 million $36,959
Jul 25, 2022 $2.71
-0.05%
$2.71 million $53,299
Jul 24, 2022 $2.71
-1.84%
$2.71 million $23,558
Jul 23, 2022 $2.77
-5.93%
$2.77 million $40,519
Jul 22, 2022 $2.93
-7.71%
$2.93 million $39,450
Jul 21, 2022 $3.2
-1.01%
$3.2 million $27,058
Jul 20, 2022 $3.21
-3.21%
$3.21 million $15,747
Jul 19, 2022 $3.32
+2.77%
$3.32 million $49,494
Jul 18, 2022 $3.21
+7.05%
$3.21 million $87,710
Jul 17, 2022 $3
-2.82%
$3 million $37,349
Jul 16, 2022 $3.09
+9.83%
$3.09 million $42,404
Jul 15, 2022 $2.82
-0.18%
$2.82 million $76,628
Jul 14, 2022 $2.82
+3.07%
$2.82 million $12,447
Jul 13, 2022 $2.74
+6.21%
$2.74 million $30,995
Jul 12, 2022 $2.58
-10.35%
$2.58 million $50,852
Jul 11, 2022 $2.87
-2.61%
$2.87 million $31,467
Jul 10, 2022 $2.94
+2.85%
$2.94 million $17,697
Jul 9, 2022 $2.85
+5.58%
$2.85 million $15,834
Jul 8, 2022 $2.7
+6.45%
$2.7 million $2,364
Jul 7, 2022 $2.54
-0.42%
$2.54 million $6,579
Jul 6, 2022 $2.55
-3.99%
$2.55 million $3,333
Jul 5, 2022 $2.66
-0.05%
$2.66 million $3,171
Jul 4, 2022 $2.66
+1.56%
$2.66 million $2,015
Jul 3, 2022 $2.62
-1.22%
$2.62 million $1,447
Jul 2, 2022 $2.65
+5.54%
$2.65 million $2,063
Jul 1, 2022 $2.51
-4.97%
$2.51 million $2,365
Jun 30, 2022 $2.64
-1.27%
$2.64 million $1,740
Jun 29, 2022 $2.67
+3.79%
$2.67 million $11,038
Jun 28, 2022 $2.58
-18.94%
$2.58 million $11,225