Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $2.64
+3.13%
$2.64 million $32,066
Sep 30, 2022 $2.5
-8.51%
$2.5 million $50,383
Sep 29, 2022 $2.74
-1.63%
$188,597 $27,701
Sep 28, 2022 $2.78
+1.96%
$191,317 $49,039
Sep 27, 2022 $2.72
-2.00%
$187,164 $33,918
Sep 26, 2022 $2.75
-1.31%
$190,067 $62,665
Sep 25, 2022 $2.79
-1.06%
$196,616 $22,798
Sep 24, 2022 $2.82
+2.63%
$199,824 $26,590
Sep 23, 2022 $2.75
+12.39%
$2.75 million $29,334
Sep 22, 2022 $2.44
+9.90%
$2.44 million $40,001
Sep 21, 2022 $2.23
-23.35%
$-- $126,457
Sep 20, 2022 $2.91
+0.88%
$2.91 million $20,263
Sep 19, 2022 $2.88
+1.89%
$2.88 million $16,377
Sep 18, 2022 $2.82
-10.46%
$2.82 million $39,147
Sep 17, 2022 $3.17
+1.37%
$3.17 million $41,868
Sep 16, 2022 $3.13
-4.15%
$3.13 million $33,059
Sep 15, 2022 $3.27
-1.72%
$3.27 million $25,932
Sep 14, 2022 $3.33
+3.82%
$3.33 million $20,087
Sep 13, 2022 $3.1
-2.20%
$3.1 million $35,771
Sep 12, 2022 $3.16
+1.20%
$3.16 million $56,896
Sep 11, 2022 $3.13
+1.35%
$3.13 million $29,603
Sep 10, 2022 $3.09
+9.31%
$3.09 million $20,556
Sep 9, 2022 $2.82
-2.31%
$2.82 million $31,747
Sep 8, 2022 $2.89
-0.19%
$2.89 million $23,304
Sep 7, 2022 $2.9
+2.14%
$2.9 million $77,007
Sep 6, 2022 $2.84
-0.20%
$2.84 million $44,897
Sep 5, 2022 $2.85
+0.68%
$2.85 million $28,544
Sep 4, 2022 $2.84
+6.48%
$2.84 million $31,206
Sep 3, 2022 $2.67
-0.34%
$2.67 million $14,979
Sep 2, 2022 $2.68
-1.92%
$2.68 million $19,297
Sep 1, 2022 $2.74
+4.97%
$2.74 million $32,570
Aug 31, 2022 $2.6
-3.46%
$2.6 million $44,367
Aug 30, 2022 $2.69
-1.49%
$2.69 million $34,224
Aug 29, 2022 $2.73
+2.66%
$2.73 million $23,372
Aug 28, 2022 $2.66
+1.36%
$2.66 million $41,956
Aug 27, 2022 $2.63
+3.30%
$2.63 million $17,235
Aug 26, 2022 $2.55
-9.88%
$2.55 million $33,511
Aug 25, 2022 $2.85
-0.02%
$2.85 million $32,382
Aug 24, 2022 $2.85
+0.17%
$2.85 million $15,901
Aug 23, 2022 $2.84
+11.98%
$2.84 million $36,902
Aug 22, 2022 $2.52
-8.48%
$2.52 million $29,597
Aug 21, 2022 $2.72
+2.00%
$2.72 million $16,615
Aug 20, 2022 $2.68
+1.49%
$2.68 million $25,192
Aug 19, 2022 $2.62
-11.89%
$2.62 million $37,409
Aug 18, 2022 $2.98
-1.57%
$2.98 million $21,995
Aug 17, 2022 $3.03
-0.94%
$3.03 million $25,591
Aug 16, 2022 $3.06
+0.90%
$3.06 million $26,992
Aug 15, 2022 $3.03
-0.24%
$3.03 million $39,543
Aug 14, 2022 $3.03
+1.35%
$3.03 million $24,725
Aug 13, 2022 $2.99
-0.87%
$2.99 million $57,641