Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $1
+0.70%
$1.13 million $32
Jul 7, 10 AM $0.979
+0.08%
$1.1 million $34
Jul 7, 8 AM $0.98
+0.03%
$1.1 million $31
Jul 7, 5 AM $1
+0.00%
$1.12 million $45
Jul 7, 4 AM $0.971
+0.00%
$-- $39
Jul 7, 3 AM $0.979
+0.00%
$1.1 million $37
Jul 7, 2 AM $0.981
+0.00%
$1.1 million $221
Jul 6, 10 PM $0.997
+0.00%
$1.12 million $233
Jul 6, 9 PM $0.997
+0.10%
$1.12 million $230
Jul 6, 8 PM $1
+0.09%
$1.12 million $43
Jul 6, 6 PM $0.999
+0.07%
$1.12 million $50
Jul 6, 5 PM $1
+0.00%
$1.12 million $50
Jul 6, 4 PM $0.993
+0.57%
$1.11 million $49
Jul 6, 2 PM $0.987
+0.00%
$1.11 million $10
Jul 6, 1 PM $0.993
+0.78%
$1.11 million $251
Jul 6, 12 PM $0.985
-0.32%
$1.11 million $81
Jul 6, 9 AM $0.978
+0.00%
$1.1 million $45
Jul 6, 12 AM $0.997
+0.00%
$-- $101
Jul 5, 11 PM $0.994
+0.00%
$1.12 million $101
Jul 5, 10 PM $0.996
-0.60%
$1.12 million $76
Jul 5, 8 PM $0.995
+0.06%
$1.12 million $73
Jul 5, 7 PM $0.994
-0.03%
$1.12 million $70
Jul 5, 6 PM $0.996
-0.33%
$1.12 million $61
Jul 5, 2 PM $0.995
+0.07%
$1.12 million $55
Jul 5, 1 PM $0.995
-0.11%
$1.12 million $50
Jul 5, 12 PM $0.996
+0.01%
$1.12 million $30
Jul 5, 5 AM $0.987
+0.00%
$1.11 million $28
Jul 5, 1 AM $0.996
-0.09%
$1.12 million $34
Jul 5, 12 AM $0.996
+0.00%
$1.12 million $23
Jul 4, 11 PM $0.997
-0.02%
$1.12 million $64
Jul 4, 10 PM $0.999
+0.13%
$1.12 million $59
Jul 4, 9 PM $0.997
+0.00%
$1.12 million $51
Jul 4, 8 PM $0.997
-0.62%
$1.12 million $84
Jul 4, 7 PM $1
+0.00%
$1.13 million $84
Jul 4, 6 PM $1
+0.62%
$1.13 million $84
Jul 4, 5 PM $0.997
+0.00%
$1.12 million $80
Jul 4, 4 PM $0.997
+0.08%
$1.12 million $80
Jul 4, 3 PM $0.996
-0.08%
$1.12 million $80
Jul 4, 2 PM $0.997
+0.00%
$1.12 million $13
Jul 4, 1 PM $0.997
+0.00%
$1.12 million $13
Jul 4, 12 PM $0.997
+0.00%
$1.12 million $30
Jul 4, 11 AM $0.997
+0.00%
$1.12 million $174
Jul 4, 10 AM $0.997
+0.00%
$1.12 million $178
Jul 4, 9 AM $0.997
+0.03%
$1.12 million $178
Jul 4, 8 AM $0.997
+0.24%
$1.12 million $178
Jul 4, 7 AM $0.994
-0.26%
$1.12 million $206
Jul 4, 6 AM $0.997
-0.02%
$1.12 million $206
Jul 4, 5 AM $0.997
+0.00%
$1.12 million $93
Jul 4, 4 AM $0.997
+0.01%
$1.12 million $93
Jul 4, 3 AM $0.997
+0.75%
$1.12 million $93