Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $2.99
-0.87%
$2.99 million $57,641
Aug 12, 2022 $3.02
-5.73%
$3.02 million $46,622
Aug 11, 2022 $3.2
+5.40%
$3.2 million $19,293
Aug 10, 2022 $3.04
+1.72%
$3.04 million $15,973
Aug 9, 2022 $2.99
-9.37%
$2.99 million $26,812
Aug 8, 2022 $3.3
+5.64%
$3.3 million $39,359
Aug 7, 2022 $3.12
+2.26%
$3.12 million $20,718
Aug 6, 2022 $3.06
-0.53%
$3.06 million $13,584
Aug 5, 2022 $3.08
+8.13%
$3.08 million $35,641
Aug 4, 2022 $2.85
+3.99%
$2.85 million $41,080
Aug 3, 2022 $2.73
-1.27%
$2.73 million $22,717
Aug 2, 2022 $2.76
+2.26%
$2.76 million $27,586
Aug 1, 2022 $2.7
+1.91%
$2.7 million $78,778
Jul 31, 2022 $2.65
-0.50%
$2.65 million $25,568
Jul 30, 2022 $2.66
-3.75%
$2.66 million $18,873
Jul 29, 2022 $2.76
+0.35%
$2.76 million $35,507
Jul 28, 2022 $2.75
+9.78%
$2.75 million $40,001
Jul 27, 2022 $2.5
-3.35%
$2.5 million $34,614
Jul 26, 2022 $2.59
-4.37%
$2.59 million $36,959
Jul 25, 2022 $2.71
-0.05%
$2.71 million $53,299
Jul 24, 2022 $2.71
-1.84%
$2.71 million $23,558
Jul 23, 2022 $2.77
-5.93%
$2.77 million $40,519
Jul 22, 2022 $2.93
-7.71%
$2.93 million $39,450
Jul 21, 2022 $3.2
-1.01%
$3.2 million $27,058
Jul 20, 2022 $3.21
-3.21%
$3.21 million $15,747
Jul 19, 2022 $3.32
+2.77%
$3.32 million $49,494
Jul 18, 2022 $3.21
+7.05%
$3.21 million $87,710
Jul 17, 2022 $3
-2.82%
$3 million $37,349
Jul 16, 2022 $3.09
+9.83%
$3.09 million $42,404
Jul 15, 2022 $2.82
-0.18%
$2.82 million $76,628
Jul 14, 2022 $2.82
+3.07%
$2.82 million $12,447
Jul 13, 2022 $2.74
+6.21%
$2.74 million $30,995
Jul 12, 2022 $2.58
-10.35%
$2.58 million $50,852
Jul 11, 2022 $2.87
-2.61%
$2.87 million $31,467
Jul 10, 2022 $2.94
+2.85%
$2.94 million $17,697
Jul 9, 2022 $2.85
+5.58%
$2.85 million $15,834
Jul 8, 2022 $2.7
+6.45%
$2.7 million $2,364
Jul 7, 2022 $2.54
-0.42%
$2.54 million $6,579
Jul 6, 2022 $2.55
-3.99%
$2.55 million $3,333
Jul 5, 2022 $2.66
-0.05%
$2.66 million $3,171
Jul 4, 2022 $2.66
+1.56%
$2.66 million $2,015
Jul 3, 2022 $2.62
-1.22%
$2.62 million $1,447
Jul 2, 2022 $2.65
+5.54%
$2.65 million $2,063
Jul 1, 2022 $2.51
-4.97%
$2.51 million $2,365
Jun 30, 2022 $2.64
-1.27%
$2.64 million $1,740
Jun 29, 2022 $2.67
+3.79%
$2.67 million $11,038
Jun 28, 2022 $2.58
-18.94%
$2.58 million $11,225
Jun 27, 2022 $3.16
-6.28%
$3.16 million $5,154
Jun 26, 2022 $3.49
+15.00%
$3.49 million $14,769
Jun 25, 2022 $3.03
+7.63%
$3.03 million $2,036