Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $2.82
+0.16%
$2.82 million $8,666
Jun 23, 2022 $2.81
-1.63%
$2.81 million $1,929
Jun 22, 2022 $2.86
+1.79%
$2.86 million $4,402
Jun 21, 2022 $2.81
+11.23%
$2.81 million $12,136
Jun 20, 2022 $2.53
-2.36%
$2.53 million $4,686
Jun 19, 2022 $2.59
+12.18%
$2.59 million $2,865
Jun 18, 2022 $2.31
-5.68%
$2.31 million $7,741
Jun 17, 2022 $2.44
+5.80%
$2.44 million $5,701
Jun 16, 2022 $2.31
-7.98%
$2.31 million $4,202
Jun 15, 2022 $2.51
+6.52%
$2.51 million $4,303
Jun 14, 2022 $2.36
+7.37%
$2.36 million $5,286
Jun 13, 2022 $2.19
+0.28%
$2.19 million $23,202
Jun 12, 2022 $2.19
-0.25%
$2.19 million $7,332
Jun 11, 2022 $2.2
-4.06%
$2.2 million $3,829
Jun 10, 2022 $2.29
-1.72%
$2.29 million $3,392
Jun 9, 2022 $2.33
+2.64%
$2.33 million $28,382
Jun 8, 2022 $2.26
-1.77%
$2.26 million $59,491
Jun 7, 2022 $2.3
-16.50%
$2.3 million $62,798
Jun 6, 2022 $2.75
-0.37%
$2.75 million $37,714
Jun 5, 2022 $2.76
-7.22%
$2.76 million $79,028
Jun 4, 2022 $2.97
-16.52%
$2.97 million $83,241
Jun 3, 2022 $3.56
+1.05%
$3.56 million $27,556
Jun 2, 2022 $3.51
+0.74%
$3.51 million $22,532
Jun 1, 2022 $3.49
-1.45%
$3.49 million $45,652
May 31, 2022 $3.54
-6.94%
$3.54 million $51,406
May 30, 2022 $3.79
-8.59%
$3.79 million $51,246
May 29, 2022 $4.15
-1.70%
$4.15 million $29,200
May 28, 2022 $4.24
+8.72%
$4.24 million $20,365
May 27, 2022 $3.9
-13.03%
$3.9 million $19,678
May 26, 2022 $4.48
+0.67%
$4.48 million $3,079
May 25, 2022 $4.44
-5.47%
$4.44 million $6,583
May 24, 2022 $4.7
+1.04%
$4.7 million $10,655
May 23, 2022 $4.65
-6.48%
$4.65 million $17,740
May 22, 2022 $4.98
+37.48%
$4.98 million $40,014
May 21, 2022 $3.62
-2.08%
$3.62 million $6,527
May 20, 2022 $3.7
+0.89%
$3.7 million $7,040
May 19, 2022 $3.66
+13.53%
$3.66 million $6,126
May 18, 2022 $3.23
-9.59%
$3.23 million $16,731
May 17, 2022 $3.57
+6.43%
$3.57 million $12,537
May 16, 2022 $3.35
-4.45%
$3.35 million $2,661
May 15, 2022 $3.51
+9.94%
$3.51 million $4,448
May 14, 2022 $3.19
-7.00%
$3.19 million $16,676
May 13, 2022 $3.43
+20.28%
$3.43 million $46,571
May 12, 2022 $2.85
-5.27%
$2.85 million $52,372
May 11, 2022 $3.02
-26.23%
$3.02 million $68,181
May 10, 2022 $4.08
+8.95%
$4.08 million $38,716
May 9, 2022 $3.75
-16.27%
$3.75 million $44,780
May 8, 2022 $4.47
+8.54%
$4.47 million $57,794
May 7, 2022 $4.13
-3.82%
$4.13 million $25,151
May 6, 2022 $4.3
-0.48%
$4.3 million $39,070