Million Historical Data

MM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 12.03
+0.62%
$ 12.03 million $ 27,591
Dec 27, 2021 $ 11.96
+0.51%
$ 11.96 million $ 17,568
Dec 26, 2021 $ 11.87
-0.04%
$ 11.87 million $ 14,753
Dec 25, 2021 $ 11.88
+1.25%
$ 11.88 million $ 48,398
Dec 24, 2021 $ 11.73
-2.38%
$ 11.73 million $ 107,124
Dec 23, 2021 $ 12.03
-0.38%
$ 12.03 million $ 97,474
Dec 22, 2021 $ 12.09
+0.78%
$ 12.09 million $ 101,434
Dec 21, 2021 $ 12.26
-5.59%
$ 12.26 million $ 170,703
Dec 20, 2021 $ 12.99
-3.36%
$ 12.99 million $ 187,847
Dec 19, 2021 $ 13.45
-6.02%
$ 13.45 million $ 93,190
Dec 18, 2021 $ 14.31
+4.63%
$ 14.31 million $ 109,975
Dec 17, 2021 $ 13.66
-5.09%
$ 13.66 million $ 150,243
Dec 16, 2021 $ 14.41
+24.06%
$ 14.41 million $ 394,065
Dec 15, 2021 $ 11.64
-2.72%
$ 11.64 million $ 141,789
Dec 14, 2021 $ 11.97
+4.50%
$ 11.97 million $ 138,951
Dec 13, 2021 $ 11.45
-11.61%
$ 11.45 million $ 158,407
Dec 12, 2021 $ 12.96
-7.93%
$ 12.96 million $ 291,083
Dec 11, 2021 $ 14.09
+11.07%
$ 14.08 million $ 224,696
Dec 10, 2021 $ 12.63
-24.59%
$ 12.63 million $ 431,387
Dec 9, 2021 $ 16.76
-3.72%
$ 16.76 million $ 128,532
Dec 8, 2021 $ 17.41
-4.22%
$ 17.41 million $ 120,304
Dec 7, 2021 $ 18.18
+0.57%
$ 18.18 million $ 406,192
Dec 6, 2021 $ 18.08
-4.04%
$ 18.08 million $ 107,081
Dec 5, 2021 $ 18.84
-3.96%
$ 18.84 million $ 128,957
Dec 4, 2021 $ 19.61
-15.12%
$ 19.61 million $ 440,984
Dec 3, 2021 $ 23.1
+29.64%
$ 23.1 million $ 648,511
Dec 2, 2021 $ 17.82
-3.40%
$ 17.82 million $ 378,242
Dec 1, 2021 $ 18.45
-9.34%
$ 18.45 million $ 130,278
Nov 30, 2021 $ 20.35
-3.46%
$ 20.35 million $ 72,965
Nov 29, 2021 $ 21.08
+5.76%
$ 21.08 million $ 89,342
Nov 28, 2021 $ 19.93
+3.56%
$ 19.93 million $ 57,100
Nov 27, 2021 $ 19.18
-2.39%
$ 19.18 million $ 42,850
Nov 26, 2021 $ 19.65
-7.89%
$ 19.65 million $ 96,392
Nov 25, 2021 $ 21.33
-1.57%
$ 21.33 million $ 136,004
Nov 24, 2021 $ 21.66
-6.69%
$ 21.66 million $ 118,036
Nov 23, 2021 $ 23.22
-7.67%
$ 23.22 million $ 122,256
Nov 22, 2021 $ 25.16
-0.70%
$ 25.16 million $ 151,449
Nov 21, 2021 $ 25.34
+5.47%
$ 25.34 million $ 187,138
Nov 20, 2021 $ 24.04
-6.06%
$ 24.04 million $ 112,871
Nov 19, 2021 $ 25.58
+14.85%
$ 25.58 million $ 181,623
Nov 18, 2021 $ 22.27
-4.52%
$ 22.27 million $ 227,250
Nov 17, 2021 $ 23.34
+3.74%
$ 23.34 million $ 181,395
Nov 16, 2021 $ 22.5
-17.22%
$ 22.5 million $ 318,403
Nov 15, 2021 $ 27.2
+21.63%
$ 27.2 million $ 313,839
Nov 14, 2021 $ 22.38
-5.21%
$ 22.38 million $ 69,323
Nov 13, 2021 $ 23.62
-0.89%
$ 23.62 million $ 71,250
Nov 12, 2021 $ 23.85
-8.75%
$ 23.85 million $ 133,664
Nov 11, 2021 $ 26.17
-2.20%
$ 26.17 million $ 84,201
Nov 10, 2021 $ 26.75
-4.89%
$ 26.75 million $ 299,066
Nov 9, 2021 $ 28.1
+1.99%
$ 28.1 million $ 659,986