Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.984
-1.81%
$1.1 million $40
Jun 16, 2026 $0.992
+1.27%
$1.11 million $40
Jun 15, 2026 $0.98
-1.64%
$1.1 million $126
Jun 14, 2026 $1.01
+0.80%
$1.14 million $37
Jun 13, 2026 $0.999
+1.30%
$-- $16
Jun 12, 2026 $0.995
-0.07%
$-- $52
Jun 11, 2026 $0.998
+0.12%
$1.12 million $71
Jun 10, 2026 $0.996
+1.20%
$1.12 million $405
Jun 9, 2026 $0.992
+1.18%
$1.11 million $98
Jun 8, 2026 $0.993
+0.39%
$1.12 million $332
Jun 7, 2026 $1.01
+1.07%
$1.13 million $151
Jun 6, 2026 $0.992
-0.27%
$-- $705
Jun 5, 2026 $0.998
-0.06%
$1.12 million $713
Jun 4, 2026 $0.998
-0.01%
$1.12 million $572
Jun 3, 2026 $0.998
+0.86%
$1.12 million $277
Jun 2, 2026 $0.995
+0.62%
$1.12 million $496
Jun 1, 2026 $0.995
+0.81%
$1.12 million $308
May 31, 2026 $0.981
-1.11%
$-- $235
May 30, 2026 $0.984
-1.75%
$1.11 million $372
May 28, 2026 $0.997
+1.14%
$1.12 million $156
May 27, 2026 $0.984
-0.55%
$1.11 million $67
May 26, 2026 $0.998
+1.83%
$-- $125
May 25, 2026 $0.999
-0.37%
$1.12 million $3,358
May 24, 2026 $0.991
-0.17%
$1.11 million $3
May 23, 2026 $0.996
-0.20%
$1.12 million $112
May 22, 2026 $0.98
+3.35%
$1.1 million $111
May 21, 2026 $0.989
+0.43%
$1.11 million $14
May 20, 2026 $1
+1.22%
$1.13 million $4
May 19, 2026 $0.995
+0.19%
$-- $43
May 18, 2026 $0.993
-0.56%
$1.11 million $55
May 17, 2026 $0.999
-12.44%
$1.12 million $4,556
May 16, 2026 $0.938
-9.70%
$-- $343
May 15, 2026 $0.94
-5.61%
$-- $43
May 14, 2026 $1.05
+1.22%
$-- $15
May 13, 2026 $0.831
-5.76%
$933,228 $39
May 12, 2026 $0.857
-0.59%
$962,553 $62
May 11, 2026 $0.915
-7.55%
$1.03 million $10
May 10, 2026 $0.871
-4.96%
$978,384 $65
May 9, 2026 $1
+1.59%
$-- $27
May 8, 2026 $0.987
+1.46%
$-- $4
May 7, 2026 $0.981
+0.30%
$1.1 million $42
May 6, 2026 $1.01
+1.39%
$-- $201
May 5, 2026 $0.977
+0.00%
$-- $3
May 4, 2026 $1.06
+4.58%
$1.19 million $316
May 3, 2026 $1.03
+0.63%
$-- $4
May 2, 2026 $0.999
+0.42%
$-- $128
Apr 30, 2026 $0.964
+1.27%
$1.08 million $9
Apr 29, 2026 $1
+0.98%
$1.12 million $67
Apr 28, 2026 $0.982
+0.71%
$-- $37
Apr 27, 2026 $0.991
-1.85%
$-- $51