Million Historical Data

MM Page 4
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.01
+0.42%
$ 1.13 million $ 110
Jan 6, 2026 $ 1
+0.00%
$ -- $ 7
Jan 5, 2026 $ 1.01
-0.07%
$ 1.13 million $ 190
Jan 4, 2026 $ 1.01
-0.03%
$ 1.14 million $ 382
Jan 2, 2026 $ 1.03
+1.63%
$ 1.16 million $ 1,264
Jan 1, 2026 $ 1.01
+0.02%
$ 1.14 million $ 620
Nov 26, 2025 $ 1
-0.21%
$ 1.13 million $ 186
Nov 25, 2025 $ 1.01
+0.04%
$ -- $ 23
Nov 24, 2025 $ 1.01
-0.07%
$ 1.13 million $ 347
Nov 23, 2025 $ 1.01
+0.00%
$ -- $ 424
Nov 22, 2025 $ 1
-0.19%
$ 1.13 million $ 408
Nov 21, 2025 $ 1
-0.12%
$ 1.13 million $ 368
Nov 20, 2025 $ 1
-0.19%
$ 1.13 million $ 98
Nov 19, 2025 $ 1.01
+0.02%
$ 1.13 million $ 81
Nov 18, 2025 $ 1
-0.45%
$ 1.13 million $ 308
Nov 17, 2025 $ 1.01
+0.10%
$ 1.13 million $ 61
Nov 16, 2025 $ 1.01
+0.04%
$ 1.13 million $ 168
Nov 15, 2025 $ 1.01
+0.00%
$ 1.13 million $ 139
Nov 14, 2025 $ 1
+0.09%
$ -- $ 97
Nov 13, 2025 $ 1.01
+0.29%
$ 1.13 million $ 313
Nov 12, 2025 $ 1.01
-0.11%
$ -- $ 65
Nov 11, 2025 $ 1.01
+0.26%
$ 1.13 million $ 420
Nov 10, 2025 $ 1.01
+0.06%
$ -- $ 360
Nov 9, 2025 $ 1.01
+0.06%
$ -- $ 253
Nov 8, 2025 $ 1.01
+0.00%
$ -- $ 116
Nov 7, 2025 $ 1.01
-0.21%
$ 1.13 million $ 106
Nov 6, 2025 $ 1.01
+0.17%
$ 1.13 million $ 42
Nov 5, 2025 $ 1.01
-0.03%
$ -- $ 1,402
Nov 4, 2025 $ 1.01
+0.04%
$ 1.13 million $ 1,288
Nov 3, 2025 $ 1.01
+0.13%
$ -- $ 483
Oct 31, 2025 $ 1
-0.02%
$ -- $ 289
Oct 30, 2025 $ 1
+0.02%
$ 1.13 million $ 251
Oct 29, 2025 $ 1
-0.81%
$ 1.13 million $ 147
Oct 28, 2025 $ 0.987
-1.95%
$ 1.11 million $ 49
Oct 27, 2025 $ 0.946
-5.69%
$ -- $ 26
Oct 24, 2025 $ 1.01
+0.12%
$ -- $ 1,094
Oct 23, 2025 $ 1
-0.09%
$ -- $ 1,000
Oct 21, 2025 $ 1.01
+0.23%
$ 1.11 million $ 772
Oct 20, 2025 $ 1.01
-0.02%
$ 1.13 million $ 660
Oct 19, 2025 $ 1
+0.11%
$ 1.13 million $ 544
Oct 18, 2025 $ 1
-0.06%
$ -- $ 470
Oct 17, 2025 $ 1
-0.16%
$ -- $ 379
Oct 16, 2025 $ 1
-0.05%
$ -- $ 131
Oct 15, 2025 $ 1
+0.01%
$ 1.13 million $ 58
Oct 14, 2025 $ 1
-0.07%
$ -- $ 3,519
Oct 13, 2025 $ 1
+0.17%
$ -- $ 2,687
Oct 12, 2025 $ 0.997
-0.71%
$ -- $ 2,190
Oct 11, 2025 $ 1.01
+0.04%
$ 1.13 million $ 1,895
Oct 10, 2025 $ 1.01
-4.92%
$ -- $ 901
Oct 9, 2025 $ 1.05
+5.20%
$ 1.18 million $ 295