Million Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 27.55
-2.78%
$ 27.55 million $ 149,758
Nov 7, 2021 $ 28.35
+3.21%
$ 28.35 million $ 143,200
Nov 6, 2021 $ 27.43
-0.97%
$ 27.43 million $ 80,759
Nov 5, 2021 $ 27.69
-4.75%
$ 27.69 million $ 254,129
Nov 4, 2021 $ 29.06
+10.28%
$ 29.06 million $ 271,077
Nov 3, 2021 $ 26.39
+22.20%
$ 26.39 million $ 195,884
Nov 2, 2021 $ 21.55
-6.25%
$ 21.55 million $ 137,345
Nov 1, 2021 $ 22.99
-6.08%
$ 22.99 million $ 162,528
Oct 31, 2021 $ 24.48
-18.26%
$ 24.48 million $ 463,017
Oct 30, 2021 $ 29.95
+19.32%
$ 29.95 million $ 1.01 million
Oct 29, 2021 $ 25.06
+12.69%
$ 25.06 million $ 242,067
Oct 28, 2021 $ 22.23
+0.03%
$ 22.23 million $ 267,189
Oct 27, 2021 $ 22.22
+25.33%
$ 22.22 million $ 233,427
Oct 26, 2021 $ 17.73
-1.83%
$ 17.73 million $ 65,430
Oct 25, 2021 $ 18.1
+5.92%
$ 18.1 million $ 86,457
Oct 24, 2021 $ 17.15
+2.05%
$ 17.15 million $ 90,916
Oct 23, 2021 $ 16.78
-5.44%
$ 16.78 million $ 64,077
Oct 22, 2021 $ 17.75
+10.14%
$ 17.75 million $ 268,423
Oct 21, 2021 $ 16.11
+4.91%
$ 16.11 million $ 90,209
Oct 20, 2021 $ 15.34
+2.31%
$ 15.34 million $ 78,719
Oct 19, 2021 $ 14.99
+0.44%
$ 14.99 million $ 78,028
Oct 18, 2021 $ 14.7
-12.63%
$ 14.7 million $ 141,991
Oct 17, 2021 $ 16.82
-3.66%
$ 16.82 million $ 86,427
Oct 16, 2021 $ 17.46
+7.13%
$ 17.46 million $ 167,324
Oct 15, 2021 $ 16.35
+6.68%
$ 16.35 million $ 97,002
Oct 14, 2021 $ 15.33
+3.58%
$ 15.33 million $ 78,259
Oct 13, 2021 $ 14.8
-1.05%
$ 14.8 million $ 112,823
Oct 12, 2021 $ 14.96
+2.90%
$ 14.96 million $ 174,282
Oct 11, 2021 $ 14.64
-4.98%
$ 14.64 million $ 163,757
Oct 10, 2021 $ 15.41
+1.57%
$ 15.41 million $ 83,435
Oct 9, 2021 $ 15.13
-17.87%
$ 15.13 million $ 128,016
Oct 8, 2021 $ 18.43
-15.26%
$ 18.43 million $ 460,454
Oct 7, 2021 $ 21.19
+51.71%
$ 21.19 million $ 1.3 million
Oct 6, 2021 $ 13.96
+10.98%
$ 13.96 million $ 163,761
Oct 5, 2021 $ 12.54
-3.25%
$ 12.54 million $ 137,353
Oct 4, 2021 $ 12.96
-3.98%
$ 12.96 million $ 53,837
Oct 3, 2021 $ 13.5
+0.32%
$ 13.5 million $ 90,360
Oct 2, 2021 $ 13.43
-2.58%
$ 13.43 million $ 137,761
Oct 1, 2021 $ 13.78
+3.20%
$ 13.78 million $ 76,916
Sep 30, 2021 $ 13.36
-3.92%
$ 13.36 million $ 137,774
Sep 29, 2021 $ 13.9
-1.62%
$ 13.9 million $ 60,203
Sep 28, 2021 $ 14.26
-3.75%
$ 14.26 million $ 31,848
Sep 27, 2021 $ 14.81
-0.85%
$ 14.81 million $ 63,850
Sep 26, 2021 $ 14.94
-5.55%
$ 14.94 million $ 52,860
Sep 25, 2021 $ 15.82
+5.29%
$ 15.82 million $ 44,253
Sep 24, 2021 $ 15.02
-4.57%
$ 15.02 million $ 80,436
Sep 23, 2021 $ 15.79
+6.06%
$ 15.79 million $ 82,566
Sep 22, 2021 $ 14.74
+7.34%
$ 14.74 million $ 53,283
Sep 21, 2021 $ 13.73
-3.00%
$ 13.73 million $ 115,234
Sep 20, 2021 $ 14.16
-13.27%
$ 14.16 million $ 151,830