Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $2.75
-0.37%
$2.75 million $37,714
Jun 5, 2022 $2.76
-7.22%
$2.76 million $79,028
Jun 4, 2022 $2.97
-16.52%
$2.97 million $83,241
Jun 3, 2022 $3.56
+1.05%
$3.56 million $27,556
Jun 2, 2022 $3.51
+0.74%
$3.51 million $22,532
Jun 1, 2022 $3.49
-1.45%
$3.49 million $45,652
May 31, 2022 $3.54
-6.94%
$3.54 million $51,406
May 30, 2022 $3.79
-8.59%
$3.79 million $51,246
May 29, 2022 $4.15
-1.70%
$4.15 million $29,200
May 28, 2022 $4.24
+8.72%
$4.24 million $20,365
May 27, 2022 $3.9
-13.03%
$3.9 million $19,678
May 26, 2022 $4.48
+0.67%
$4.48 million $3,079
May 25, 2022 $4.44
-5.47%
$4.44 million $6,583
May 24, 2022 $4.7
+1.04%
$4.7 million $10,655
May 23, 2022 $4.65
-6.48%
$4.65 million $17,740
May 22, 2022 $4.98
+37.48%
$4.98 million $40,014
May 21, 2022 $3.62
-2.08%
$3.62 million $6,527
May 20, 2022 $3.7
+0.89%
$3.7 million $7,040
May 19, 2022 $3.66
+13.53%
$3.66 million $6,126
May 18, 2022 $3.23
-9.59%
$3.23 million $16,731
May 17, 2022 $3.57
+6.43%
$3.57 million $12,537
May 16, 2022 $3.35
-4.45%
$3.35 million $2,661
May 15, 2022 $3.51
+9.94%
$3.51 million $4,448
May 14, 2022 $3.19
-7.00%
$3.19 million $16,676
May 13, 2022 $3.43
+20.28%
$3.43 million $46,571
May 12, 2022 $2.85
-5.27%
$2.85 million $52,372
May 11, 2022 $3.02
-26.23%
$3.02 million $68,181
May 10, 2022 $4.08
+8.95%
$4.08 million $38,716
May 9, 2022 $3.75
-16.27%
$3.75 million $44,780
May 8, 2022 $4.47
+8.54%
$4.47 million $57,794
May 7, 2022 $4.13
-3.82%
$4.13 million $25,151
May 6, 2022 $4.3
-0.48%
$4.3 million $39,070
May 5, 2022 $4.32
-12.77%
$4.32 million $50,338
May 4, 2022 $4.93
+2.11%
$4.93 million $23,093
May 3, 2022 $4.83
+2.44%
$4.83 million $36,471
May 2, 2022 $4.71
-2.32%
$4.71 million $27,706
May 1, 2022 $4.81
+2.42%
$4.81 million $31,848
Apr 30, 2022 $4.71
-1.72%
$4.71 million $37,609
Apr 29, 2022 $4.79
-7.93%
$4.79 million $56,644
Apr 28, 2022 $5.2
-4.36%
$5.2 million $28,682
Apr 27, 2022 $5.46
+5.19%
$5.46 million $27,346
Apr 26, 2022 $5.19
-3.15%
$5.19 million $41,795
Apr 25, 2022 $5.38
-0.46%
$5.38 million $50,501
Apr 24, 2022 $5.4
-1.10%
$5.4 million $54,197
Apr 23, 2022 $5.46
-0.24%
$5.46 million $21,499
Apr 22, 2022 $5.47
+3.22%
$5.47 million $35,099
Apr 21, 2022 $5.3
+1.23%
$5.3 million $45,468
Apr 20, 2022 $5.24
-3.23%
$5.24 million $50,413
Apr 19, 2022 $5.4
+7.14%
$5.4 million $75,380
Apr 18, 2022 $5.06
+6.80%
$5.06 million $105,196