Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $4.32
-12.77%
$4.32 million $50,338
May 4, 2022 $4.93
+2.11%
$4.93 million $23,093
May 3, 2022 $4.83
+2.44%
$4.83 million $36,471
May 2, 2022 $4.71
-2.32%
$4.71 million $27,706
May 1, 2022 $4.81
+2.42%
$4.81 million $31,848
Apr 30, 2022 $4.71
-1.72%
$4.71 million $37,609
Apr 29, 2022 $4.79
-7.93%
$4.79 million $56,644
Apr 28, 2022 $5.2
-4.36%
$5.2 million $28,682
Apr 27, 2022 $5.46
+5.19%
$5.46 million $27,346
Apr 26, 2022 $5.19
-3.15%
$5.19 million $41,795
Apr 25, 2022 $5.38
-0.46%
$5.38 million $50,501
Apr 24, 2022 $5.4
-1.10%
$5.4 million $54,197
Apr 23, 2022 $5.46
-0.24%
$5.46 million $21,499
Apr 22, 2022 $5.47
+3.22%
$5.47 million $35,099
Apr 21, 2022 $5.3
+1.23%
$5.3 million $45,468
Apr 20, 2022 $5.24
-3.23%
$5.24 million $50,413
Apr 19, 2022 $5.4
+7.14%
$5.4 million $75,380
Apr 18, 2022 $5.06
+6.80%
$5.06 million $105,196
Apr 17, 2022 $4.74
-7.44%
$4.74 million $72,101
Apr 16, 2022 $5.12
-1.07%
$5.12 million $33,682
Apr 15, 2022 $5.14
+0.53%
$5.14 million $21,035
Apr 14, 2022 $5.11
+0.77%
$5.11 million $38,337
Apr 13, 2022 $5.07
-2.85%
$5.07 million $41,394
Apr 12, 2022 $5.23
-7.05%
$5.23 million $103,700
Apr 11, 2022 $5.62
-3.94%
$5.62 million $88,008
Apr 10, 2022 $5.85
+4.15%
$5.85 million $46,459
Apr 9, 2022 $5.62
+3.64%
$5.61 million $27,257
Apr 8, 2022 $5.42
-10.24%
$5.42 million $160,346
Apr 7, 2022 $6.04
+4.65%
$6.04 million $25,031
Apr 6, 2022 $5.78
-1.66%
$5.78 million $28,639
Apr 5, 2022 $5.87
-5.79%
$5.87 million $57,001
Apr 4, 2022 $6.23
-3.36%
$6.23 million $43,403
Apr 3, 2022 $6.44
+2.81%
$6.44 million $18,053
Apr 2, 2022 $6.27
+2.67%
$6.27 million $16,490
Apr 1, 2022 $6.1
-2.05%
$6.1 million $60,546
Mar 31, 2022 $6.23
-4.02%
$6.23 million $7,187
Mar 30, 2022 $6.49
+2.64%
$6.49 million $22,483
Mar 29, 2022 $6.32
-6.47%
$6.32 million $26,317
Mar 28, 2022 $6.77
-11.24%
$6.77 million $76,651
Mar 27, 2022 $7.63
+7.31%
$7.63 million $42,490
Mar 26, 2022 $7.13
-3.00%
$7.13 million $33,274
Mar 25, 2022 $7.35
+1.17%
$7.35 million $28,514
Mar 24, 2022 $7.26
-2.41%
$7.26 million $126,496
Mar 23, 2022 $7.47
+2.76%
$7.47 million $48,198
Mar 22, 2022 $7.27
+6.28%
$7.27 million $68,543
Mar 21, 2022 $6.89
+4.55%
$6.89 million $41,054
Mar 20, 2022 $6.58
+1.72%
$6.58 million $43,903
Mar 19, 2022 $6.45
-6.32%
$6.45 million $60,430
Mar 18, 2022 $6.88
-0.69%
$6.88 million $89,130
Mar 17, 2022 $6.93
+19.92%
$6.93 million $407,312