Million Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 11.02
-0.12%
$ 11.02 million $ 42,360
Feb 3, 2022 $ 11.04
+0.03%
$ 11.04 million $ 33,522
Feb 2, 2022 $ 11.03
-2.55%
$ 11.03 million $ 50,515
Feb 1, 2022 $ 11.31
+4.04%
$ 11.31 million $ 39,926
Jan 31, 2022 $ 10.89
+0.63%
$ 10.89 million $ 61,467
Jan 30, 2022 $ 10.82
-4.50%
$ 10.82 million $ 47,467
Jan 29, 2022 $ 11.33
+4.73%
$ 11.33 million $ 79,532
Jan 28, 2022 $ 10.82
+5.20%
$ 10.82 million $ 43,089
Jan 27, 2022 $ 10.26
-6.83%
$ 10.26 million $ 60,754
Jan 26, 2022 $ 11.02
+4.40%
$ 11.02 million $ 53,982
Jan 25, 2022 $ 10.54
+2.44%
$ 10.54 million $ 86,368
Jan 24, 2022 $ 10.3
-8.59%
$ 10.3 million $ 94,325
Jan 23, 2022 $ 11.27
+2.89%
$ 11.27 million $ 60,980
Jan 22, 2022 $ 10.95
-10.52%
$ 10.95 million $ 98,908
Jan 21, 2022 $ 12.25
-9.96%
$ 12.25 million $ 106,260
Jan 20, 2022 $ 13.6
-2.77%
$ 13.6 million $ 57,167
Jan 19, 2022 $ 13.99
-3.44%
$ 13.99 million $ 77,717
Jan 18, 2022 $ 14.49
-0.37%
$ 14.49 million $ 142,703
Jan 17, 2022 $ 14.54
+2.24%
$ 14.54 million $ 197,029
Jan 16, 2022 $ 14.23
+2.12%
$ 14.23 million $ 61,687
Jan 15, 2022 $ 13.94
-4.06%
$ 13.94 million $ 261,545
Jan 14, 2022 $ 14.5
-8.33%
$ 14.5 million $ 97,407
Jan 13, 2022 $ 15.82
-2.32%
$ 15.82 million $ 72,376
Jan 12, 2022 $ 16.19
+15.22%
$ 16.19 million $ 154,326
Jan 11, 2022 $ 14.05
+11.09%
$ 14.05 million $ 227,723
Jan 10, 2022 $ 12.65
+2.07%
$ 12.65 million $ 31,475
Jan 9, 2022 $ 12.39
+3.54%
$ 12.39 million $ 46,815
Jan 8, 2022 $ 11.95
-0.54%
$ 11.95 million $ 12,710
Jan 7, 2022 $ 12.01
-1.61%
$ 12.01 million $ 25,385
Jan 6, 2022 $ 12.21
+7.19%
$ 12.21 million $ 117,323
Jan 5, 2022 $ 11.39
-7.39%
$ 11.39 million $ 112,571
Jan 4, 2022 $ 12.3
+1.37%
$ 12.3 million $ 51,895
Jan 3, 2022 $ 12.13
-1.31%
$ 12.13 million $ 37,142
Jan 2, 2022 $ 12.29
+4.83%
$ 12.29 million $ 98,812
Jan 1, 2022 $ 11.73
-2.68%
$ 11.73 million $ 50,309
Dec 31, 2021 $ 12.05
+1.08%
$ 12.05 million $ 113,143
Dec 30, 2021 $ 11.92
+3.69%
$ 11.92 million $ 18,147
Dec 29, 2021 $ 11.5
-4.41%
$ 11.5 million $ 36,118
Dec 28, 2021 $ 12.03
+0.62%
$ 12.03 million $ 27,591
Dec 27, 2021 $ 11.96
+0.51%
$ 11.96 million $ 17,568
Dec 26, 2021 $ 11.87
-0.04%
$ 11.87 million $ 14,753
Dec 25, 2021 $ 11.88
+1.25%
$ 11.88 million $ 48,398
Dec 24, 2021 $ 11.73
-2.38%
$ 11.73 million $ 107,124
Dec 23, 2021 $ 12.03
-0.38%
$ 12.03 million $ 97,474
Dec 22, 2021 $ 12.09
+0.78%
$ 12.09 million $ 101,434
Dec 21, 2021 $ 12.26
-5.59%
$ 12.26 million $ 170,703
Dec 20, 2021 $ 12.99
-3.36%
$ 12.99 million $ 187,847
Dec 19, 2021 $ 13.45
-6.02%
$ 13.45 million $ 93,190
Dec 18, 2021 $ 14.31
+4.63%
$ 14.31 million $ 109,975
Dec 17, 2021 $ 13.66
-5.09%
$ 13.66 million $ 150,243