Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $5.78
+9.19%
$5.78 million $124,735
Mar 15, 2022 $5.29
+3.93%
$5.29 million $31,123
Mar 14, 2022 $5.09
-7.18%
$5.09 million $30,014
Mar 13, 2022 $5.49
+5.13%
$5.49 million $49,867
Mar 12, 2022 $5.23
-0.87%
$5.23 million $19,978
Mar 11, 2022 $5.27
-2.72%
$5.27 million $41,830
Mar 10, 2022 $5.42
-0.18%
$5.42 million $35,585
Mar 9, 2022 $5.41
+0.64%
$5.41 million $75,065
Mar 8, 2022 $5.37
+5.77%
$5.37 million $44,804
Mar 7, 2022 $5.05
-4.73%
$5.05 million $43,208
Mar 6, 2022 $5.3
-6.25%
$5.3 million $31,500
Mar 5, 2022 $5.64
-4.75%
$5.64 million $52,918
Mar 4, 2022 $5.93
-2.59%
$5.93 million $54,557
Mar 3, 2022 $6.12
-1.57%
$6.12 million $33,932
Mar 2, 2022 $6.22
-4.15%
$6.22 million $28,969
Mar 1, 2022 $6.49
+10.52%
$6.49 million $30,721
Feb 28, 2022 $5.87
-0.09%
$5.87 million $60,336
Feb 27, 2022 $5.89
-11.12%
$5.89 million $78,127
Feb 26, 2022 $6.62
+3.20%
$6.62 million $36,303
Feb 25, 2022 $6.41
-4.33%
$6.41 million $97,818
Feb 24, 2022 $6.7
-3.05%
$6.7 million $95,028
Feb 23, 2022 $6.91
-1.60%
$6.91 million $59,374
Feb 22, 2022 $7.02
-1.69%
$7.02 million $17,143
Feb 21, 2022 $7.14
-1.60%
$7.14 million $50,700
Feb 20, 2022 $7.26
+1.58%
$7.26 million $67,543
Feb 19, 2022 $7.15
-9.96%
$7.15 million $117,520
Feb 18, 2022 $7.93
-2.65%
$7.93 million $53,207
Feb 17, 2022 $8.13
-8.57%
$8.13 million $105,472
Feb 16, 2022 $8.88
-3.39%
$8.88 million $129,003
Feb 15, 2022 $9.2
+5.50%
$9.2 million $78,882
Feb 14, 2022 $8.72
-3.45%
$8.72 million $57,528
Feb 13, 2022 $9.03
+0.69%
$9.03 million $42,429
Feb 12, 2022 $8.97
-5.68%
$8.97 million $157,108
Feb 11, 2022 $9.56
-11.79%
$9.56 million $159,631
Feb 10, 2022 $10.84
-2.45%
$10.84 million $62,735
Feb 9, 2022 $11.09
+3.68%
$11.09 million $42,959
Feb 8, 2022 $10.7
-6.08%
$10.7 million $50,721
Feb 7, 2022 $11.39
+9.53%
$11.39 million $64,694
Feb 6, 2022 $10.48
-5.78%
$10.48 million $59,815
Feb 5, 2022 $11.12
+0.95%
$11.12 million $33,414
Feb 4, 2022 $11.02
-0.12%
$11.02 million $42,360
Feb 3, 2022 $11.04
+0.03%
$11.04 million $33,522
Feb 2, 2022 $11.03
-2.55%
$11.03 million $50,515
Feb 1, 2022 $11.31
+4.04%
$11.31 million $39,926
Jan 31, 2022 $10.89
+0.63%
$10.89 million $61,467
Jan 30, 2022 $10.82
-4.50%
$10.82 million $47,467
Jan 29, 2022 $11.33
+4.73%
$11.33 million $79,532
Jan 28, 2022 $10.82
+5.20%
$10.82 million $43,089
Jan 27, 2022 $10.26
-6.83%
$10.26 million $60,754
Jan 26, 2022 $11.02
+4.40%
$11.02 million $53,982