Million Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 14.81
-0.85%
$ 14.81 million $ 63,850
Sep 26, 2021 $ 14.94
-5.55%
$ 14.94 million $ 52,860
Sep 25, 2021 $ 15.82
+5.29%
$ 15.82 million $ 44,253
Sep 24, 2021 $ 15.02
-4.57%
$ 15.02 million $ 80,436
Sep 23, 2021 $ 15.79
+6.06%
$ 15.79 million $ 82,566
Sep 22, 2021 $ 14.74
+7.34%
$ 14.74 million $ 53,283
Sep 21, 2021 $ 13.73
-3.00%
$ 13.73 million $ 115,234
Sep 20, 2021 $ 14.16
-13.27%
$ 14.16 million $ 151,830
Sep 19, 2021 $ 16.43
+6.94%
$ 16.43 million $ 145,349
Sep 18, 2021 $ 15.25
+5.32%
$ 15.25 million $ 119,376
Sep 17, 2021 $ 14.48
-3.50%
$ 14.48 million $ 40,943
Sep 16, 2021 $ 14.9
-1.58%
$ 14.9 million $ 85,698
Sep 15, 2021 $ 15.15
+4.36%
$ 15.15 million $ 67,498
Sep 14, 2021 $ 14.52
-1.28%
$ 14.52 million $ 317,952
Sep 13, 2021 $ 14.71
-13.14%
$ 14.71 million $ 154,294
Sep 12, 2021 $ 16.92
+8.28%
$ 16.92 million $ 191,740
Sep 11, 2021 $ 15.62
-0.62%
$ 15.62 million $ 166,591
Sep 10, 2021 $ 15.72
-4.79%
$ 15.72 million $ 139,377
Sep 9, 2021 $ 16.51
-2.26%
$ 16.51 million $ 157,234
Sep 8, 2021 $ 16.89
-5.81%
$ 16.89 million $ 140,456
Sep 7, 2021 $ 17.94
-14.28%
$ 17.94 million $ 486,993
Sep 6, 2021 $ 20.9
+10.93%
$ 20.9 million $ 462,326
Sep 5, 2021 $ 18.83
+15.51%
$ 18.83 million $ 388,935
Sep 4, 2021 $ 16.32
-6.47%
$ 16.32 million $ 710,619
Sep 3, 2021 $ 17.46
-10.21%
$ 17.46 million $ 424,916
Sep 2, 2021 $ 19.49
-8.75%
$ 19.49 million $ 564,093
Sep 1, 2021 $ 21.34
+8.71%
$ 21.34 million $ 641,638
Aug 31, 2021 $ 19.63
-15.72%
$ 19.63 million $ 1.07 million
Aug 30, 2021 $ 23.35
-3.93%
$ 23.35 million $ 620,820
Aug 29, 2021 $ 24.32
-0.03%
$ 24.32 million $ 1.36 million
Aug 28, 2021 $ 24.33
-1.94%
$ 24.33 million $ 1.39 million
Aug 27, 2021 $ 24.82
-0.31%
$ 24.82 million $ 862,078
Aug 26, 2021 $ 24.88
-1.24%
$ 24.88 million $ 811,176
Aug 25, 2021 $ 25.16
-4.58%
$ 25.16 million $ 2.05 million
Aug 24, 2021 $ 26.36
-14.53%
$ 26.36 million $ 1.89 million
Aug 23, 2021 $ 30.7
-9.91%
$ 30.7 million $ 645,499
Aug 22, 2021 $ 34.07
-0.96%
$ 34.07 million $ 1.11 million
Aug 21, 2021 $ 34.47
+8.61%
$ 34.47 million $ 1.44 million
Aug 20, 2021 $ 31.83
-5.71%
$ 31.83 million $ 1.93 million
Aug 19, 2021 $ 34.08
-3.48%
$ 34.08 million $ 1.65 million
Aug 18, 2021 $ 35.26
-13.20%
$ 35.26 million $ 1.72 million
Aug 17, 2021 $ 40.64
-0.31%
$ 40.64 million $ 1.22 million
Aug 16, 2021 $ 41.07
-4.28%
$ 41.07 million $ 1.35 million
Aug 15, 2021 $ 42.89
-5.78%
$ 42.89 million $ 2.44 million
Aug 14, 2021 $ 44.34
+82.15%
$ 44.34 million $ 9.39 million
Aug 13, 2021 $ 24.32
+2.81%
$ 24.32 million $ 1.18 million
Aug 12, 2021 $ 22.83
-3.74%
$ 22.83 million $ 1.62 million
Aug 11, 2021 $ 23.7
+0.03%
$ 23.7 million $ 2.08 million
Aug 10, 2021 $ 24.03
-7.59%
$ 24.03 million $ 2.06 million
Aug 8, 2021 $ 25.3
-9.74%
$ 25.3 million $ 5.55 million