Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $22.27
-4.52%
$22.27 million $227,250
Nov 17, 2021 $23.34
+3.74%
$23.34 million $181,395
Nov 16, 2021 $22.5
-17.22%
$22.5 million $318,403
Nov 15, 2021 $27.2
+21.63%
$27.2 million $313,839
Nov 14, 2021 $22.38
-5.21%
$22.38 million $69,323
Nov 13, 2021 $23.62
-0.89%
$23.62 million $71,250
Nov 12, 2021 $23.85
-8.75%
$23.85 million $133,664
Nov 11, 2021 $26.17
-2.20%
$26.17 million $84,201
Nov 10, 2021 $26.75
-4.89%
$26.75 million $299,066
Nov 9, 2021 $28.1
+1.99%
$28.1 million $659,986
Nov 8, 2021 $27.55
-2.78%
$27.55 million $149,758
Nov 7, 2021 $28.35
+3.21%
$28.35 million $143,200
Nov 6, 2021 $27.43
-0.97%
$27.43 million $80,759
Nov 5, 2021 $27.69
-4.75%
$27.69 million $254,129
Nov 4, 2021 $29.06
+10.28%
$29.06 million $271,077
Nov 3, 2021 $26.39
+22.20%
$26.39 million $195,884
Nov 2, 2021 $21.55
-6.25%
$21.55 million $137,345
Nov 1, 2021 $22.99
-6.08%
$22.99 million $162,528
Oct 31, 2021 $24.48
-18.26%
$24.48 million $463,017
Oct 30, 2021 $29.95
+19.32%
$29.95 million $1.01 million
Oct 29, 2021 $25.06
+12.69%
$25.06 million $242,067
Oct 28, 2021 $22.23
+0.03%
$22.23 million $267,189
Oct 27, 2021 $22.22
+25.33%
$22.22 million $233,427
Oct 26, 2021 $17.73
-1.83%
$17.73 million $65,430
Oct 25, 2021 $18.1
+5.92%
$18.1 million $86,457
Oct 24, 2021 $17.15
+2.05%
$17.15 million $90,916
Oct 23, 2021 $16.78
-5.44%
$16.78 million $64,077
Oct 22, 2021 $17.75
+10.14%
$17.75 million $268,423
Oct 21, 2021 $16.11
+4.91%
$16.11 million $90,209
Oct 20, 2021 $15.34
+2.31%
$15.34 million $78,719
Oct 19, 2021 $14.99
+0.44%
$14.99 million $78,028
Oct 18, 2021 $14.7
-12.63%
$14.7 million $141,991
Oct 17, 2021 $16.82
-3.66%
$16.82 million $86,427
Oct 16, 2021 $17.46
+7.13%
$17.46 million $167,324
Oct 15, 2021 $16.35
+6.68%
$16.35 million $97,002
Oct 14, 2021 $15.33
+3.58%
$15.33 million $78,259
Oct 13, 2021 $14.8
-1.05%
$14.8 million $112,823
Oct 12, 2021 $14.96
+2.90%
$14.96 million $174,282
Oct 11, 2021 $14.64
-4.98%
$14.64 million $163,757
Oct 10, 2021 $15.41
+1.57%
$15.41 million $83,435
Oct 9, 2021 $15.13
-17.87%
$15.13 million $128,016
Oct 8, 2021 $18.43
-15.26%
$18.43 million $460,454
Oct 7, 2021 $21.19
+51.71%
$21.19 million $1.3 million
Oct 6, 2021 $13.96
+10.98%
$13.96 million $163,761
Oct 5, 2021 $12.54
-3.25%
$12.54 million $137,353
Oct 4, 2021 $12.96
-3.98%
$12.96 million $53,837
Oct 3, 2021 $13.5
+0.32%
$13.5 million $90,360
Oct 2, 2021 $13.43
-2.58%
$13.43 million $137,761
Oct 1, 2021 $13.78
+3.20%
$13.78 million $76,916
Sep 30, 2021 $13.36
-3.92%
$13.36 million $137,774