Million Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 28.05
-32.29%
$ 28.05 million $ 6.55 million
Aug 6, 2021 $ 41.46
-0.67%
$ 41.46 million $ 2.93 million
Aug 5, 2021 $ 41.72
-7.89%
$ 41.72 million $ 2.61 million
Aug 4, 2021 $ 42.14
+8.17%
$ 42.14 million $ 3.16 million
Aug 3, 2021 $ 38.98
-17.74%
$ 38.98 million $ 2.4 million
Aug 2, 2021 $ 47.38
+14.84%
$ 47.38 million $ 1.83 million
Aug 1, 2021 $ 41.27
-13.30%
$ 41.27 million $ 2.03 million
Jul 30, 2021 $ 52.47
-6.15%
$ 52.47 million $ 2.97 million
Jul 29, 2021 $ 55.91
-25.50%
$ 55.91 million $ 3.82 million
Jul 28, 2021 $ 74.81
+2.86%
$ 74.81 million $ 396,367
Jul 27, 2021 $ 72.63
+8.14%
$ 72.63 million $ 602,360
Jul 26, 2021 $ 67.14
+26.93%
$ 67.14 million $ 266,219
Jul 25, 2021 $ 53
-3.30%
$ 53 million $ 166,805
Jul 24, 2021 $ 54.79
+4.49%
$ 54.79 million $ 397,375
Jul 23, 2021 $ 52.41
-19.04%
$ 52.41 million $ 296,580
Jul 22, 2021 $ 64.9
-8.87%
$ -- $ 170,119
Download