Million Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 55.91
-25.50%
$ 55.91 million $ 3.82 million
Jul 28, 2021 $ 74.81
+2.86%
$ 74.81 million $ 396,367
Jul 27, 2021 $ 72.63
+8.14%
$ 72.63 million $ 602,360
Jul 26, 2021 $ 67.14
+26.93%
$ 67.14 million $ 266,219
Jul 25, 2021 $ 53
-3.30%
$ 53 million $ 166,805
Jul 24, 2021 $ 54.79
+4.49%
$ 54.79 million $ 397,375
Jul 23, 2021 $ 52.41
-19.04%
$ 52.41 million $ 296,580
Jul 22, 2021 $ 64.9
-8.87%
$ -- $ 170,119
Download