Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $10.54
+2.44%
$10.54 million $86,368
Jan 24, 2022 $10.3
-8.59%
$10.3 million $94,325
Jan 23, 2022 $11.27
+2.89%
$11.27 million $60,980
Jan 22, 2022 $10.95
-10.52%
$10.95 million $98,908
Jan 21, 2022 $12.25
-9.96%
$12.25 million $106,260
Jan 20, 2022 $13.6
-2.77%
$13.6 million $57,167
Jan 19, 2022 $13.99
-3.44%
$13.99 million $77,717
Jan 18, 2022 $14.49
-0.37%
$14.49 million $142,703
Jan 17, 2022 $14.54
+2.24%
$14.54 million $197,029
Jan 16, 2022 $14.23
+2.12%
$14.23 million $61,687
Jan 15, 2022 $13.94
-4.06%
$13.94 million $261,545
Jan 14, 2022 $14.5
-8.33%
$14.5 million $97,407
Jan 13, 2022 $15.82
-2.32%
$15.82 million $72,376
Jan 12, 2022 $16.19
+15.22%
$16.19 million $154,326
Jan 11, 2022 $14.05
+11.09%
$14.05 million $227,723
Jan 10, 2022 $12.65
+2.07%
$12.65 million $31,475
Jan 9, 2022 $12.39
+3.54%
$12.39 million $46,815
Jan 8, 2022 $11.95
-0.54%
$11.95 million $12,710
Jan 7, 2022 $12.01
-1.61%
$12.01 million $25,385
Jan 6, 2022 $12.21
+7.19%
$12.21 million $117,323
Jan 5, 2022 $11.39
-7.39%
$11.39 million $112,571
Jan 4, 2022 $12.3
+1.37%
$12.3 million $51,895
Jan 3, 2022 $12.13
-1.31%
$12.13 million $37,142
Jan 2, 2022 $12.29
+4.83%
$12.29 million $98,812
Jan 1, 2022 $11.73
-2.68%
$11.73 million $50,309
Dec 31, 2021 $12.05
+1.08%
$12.05 million $113,143
Dec 30, 2021 $11.92
+3.69%
$11.92 million $18,147
Dec 29, 2021 $11.5
-4.41%
$11.5 million $36,118
Dec 28, 2021 $12.03
+0.62%
$12.03 million $27,591
Dec 27, 2021 $11.96
+0.51%
$11.96 million $17,568
Dec 26, 2021 $11.87
-0.04%
$11.87 million $14,753
Dec 25, 2021 $11.88
+1.25%
$11.88 million $48,398
Dec 24, 2021 $11.73
-2.38%
$11.73 million $107,124
Dec 23, 2021 $12.03
-0.38%
$12.03 million $97,474
Dec 22, 2021 $12.09
+0.78%
$12.09 million $101,434
Dec 21, 2021 $12.26
-5.59%
$12.26 million $170,703
Dec 20, 2021 $12.99
-3.36%
$12.99 million $187,847
Dec 19, 2021 $13.45
-6.02%
$13.45 million $93,190
Dec 18, 2021 $14.31
+4.63%
$14.31 million $109,975
Dec 17, 2021 $13.66
-5.09%
$13.66 million $150,243
Dec 16, 2021 $14.41
+24.06%
$14.41 million $394,065
Dec 15, 2021 $11.64
-2.72%
$11.64 million $141,789
Dec 14, 2021 $11.97
+4.50%
$11.97 million $138,951
Dec 13, 2021 $11.45
-11.61%
$11.45 million $158,407
Dec 12, 2021 $12.96
-7.93%
$12.96 million $291,083
Dec 11, 2021 $14.09
+11.07%
$14.08 million $224,696
Dec 10, 2021 $12.63
-24.59%
$12.63 million $431,387
Dec 9, 2021 $16.76
-3.72%
$16.76 million $128,532
Dec 8, 2021 $17.41
-4.22%
$17.41 million $120,304
Dec 7, 2021 $18.18
+0.57%
$18.18 million $406,192