Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $24.03
-7.59%
$24.03 million $2.06 million
Aug 8, 2021 $25.3
-9.74%
$25.3 million $5.55 million
Aug 7, 2021 $28.05
-32.29%
$28.05 million $6.55 million
Aug 6, 2021 $41.46
-0.67%
$41.46 million $2.93 million
Aug 5, 2021 $41.72
-7.89%
$41.72 million $2.61 million
Aug 4, 2021 $42.14
+8.17%
$42.14 million $3.16 million
Aug 3, 2021 $38.98
-17.74%
$38.98 million $2.4 million
Aug 2, 2021 $47.38
+14.84%
$47.38 million $1.83 million
Aug 1, 2021 $41.27
-13.30%
$41.27 million $2.03 million
Jul 30, 2021 $52.47
-6.15%
$52.47 million $2.97 million
Jul 29, 2021 $55.91
-25.50%
$55.91 million $3.82 million
Jul 28, 2021 $74.81
+2.86%
$74.81 million $396,367
Jul 27, 2021 $72.63
+8.14%
$72.63 million $602,360
Jul 26, 2021 $67.14
+26.93%
$67.14 million $266,219
Jul 25, 2021 $53
-3.30%
$53 million $166,805
Jul 24, 2021 $54.79
+4.49%
$54.79 million $397,375
Jul 23, 2021 $52.41
-19.04%
$52.41 million $296,580
Jul 22, 2021 $64.9
-8.87%
$-- $170,119
Download